Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGS - Nasdaq Real Time Price USD

Hooker Furnishings Corporation (HOFT)

Compare
9.02
-1.37
(-13.19%)
At close: April 3 at 4:00:01 PM EDT
9.02
0.00
(0.00%)
Pre-Market: 6:22:08 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20259.829.908.799.029.02164,600
Apr 2, 202510.0410.5210.0410.3910.3941,300
Apr 1, 20259.9510.369.8610.1610.1662,500
Mar 31, 202510.3210.3310.0010.0410.0474,700
Mar 28, 202510.8810.9410.3910.4510.4569,000
Mar 27, 202510.6710.9910.5110.8110.8165,700
Mar 26, 202511.0911.0910.5710.6910.6978,000
Mar 25, 202511.5011.5310.9310.9410.9476,800
Mar 24, 202511.9612.4411.2711.4411.44111,000
Mar 21, 202511.3711.8911.2111.6111.61288,300
Mar 20, 202511.4911.5911.3411.4911.4946,700
Mar 19, 202511.6011.7811.3511.5011.5038,600
Mar 18, 202511.5811.7911.1711.6011.6050,900
Mar 17, 2025 0.23 Dividend
Mar 17, 202512.0812.2711.4211.5411.5479,500
Mar 14, 202512.3412.3412.1512.1711.9431,100
Mar 13, 202512.5412.5712.0612.2211.9940,700
Mar 12, 202512.6712.8012.2912.6512.4148,300
Mar 11, 202512.8112.9012.4812.6512.4147,700
Mar 10, 202512.4013.8512.1612.8812.64131,500
Mar 7, 202512.4312.4312.1212.4012.1741,000
Mar 6, 202512.1312.5212.0712.4312.2046,700
Mar 5, 202512.3112.3112.0712.2412.0151,600
Mar 4, 202512.3812.6412.1012.2312.0052,500
Mar 3, 202513.1013.1912.5112.5312.2967,900
Feb 28, 202513.0013.1612.9513.0712.8233,300
Feb 27, 202513.1313.1412.9113.0012.7551,600
Feb 26, 202512.9313.2112.8013.0912.8455,600
Feb 25, 202513.0713.2612.9513.0112.7651,300
Feb 24, 202512.9513.2712.7612.9512.7180,700
Feb 21, 202513.2313.2312.8412.9512.7185,000
Feb 20, 202513.1013.2912.6213.0512.8099,700
Feb 19, 202512.8413.1912.8413.0312.7849,300
Feb 18, 202513.1513.1913.0013.0512.8017,900
Feb 14, 202513.3913.3912.9813.1212.8720,900
Feb 13, 202513.2313.3113.1413.2212.9724,200
Feb 12, 202512.8813.1812.8513.1312.8839,600
Feb 11, 202513.0213.1713.0013.1012.8527,300
Feb 10, 202513.2213.2212.7513.0812.8341,200
Feb 7, 202513.1213.2812.7413.0612.8176,600
Feb 6, 202513.0113.2112.8913.0212.7736,200
Feb 5, 202513.1913.5812.8813.0312.7866,600
Feb 4, 202512.4813.0912.3013.0012.75119,500
Feb 3, 202512.5412.7812.0612.1511.9298,900
Jan 31, 202513.1313.2812.6612.7312.4970,100
Jan 30, 202513.0213.3712.9113.1412.8927,200
Jan 29, 202513.3413.3812.7812.9612.7272,300
Jan 28, 202513.5413.6113.2513.2713.0266,900
Jan 27, 202513.4613.8113.1913.5513.2962,800
Jan 24, 202513.4813.8013.4013.5613.3029,700
Jan 23, 202513.1313.7113.1013.5713.3153,100
Jan 22, 202513.3313.6213.3313.3813.1343,800
Jan 21, 202513.2813.6513.2813.5013.2428,200
Jan 17, 202513.3713.3713.1513.2513.0019,500
Jan 16, 202513.1013.3012.9213.1812.9331,000
Jan 15, 202513.5013.6413.0213.1712.9221,700
Jan 14, 202513.0513.2012.9112.9912.7424,000
Jan 13, 202512.8213.0612.7512.8912.6527,300
Jan 10, 202513.0313.3512.7812.8912.6555,700
Jan 8, 202513.1513.4413.0113.2713.0245,900
Jan 7, 202513.4313.5013.1713.2513.0049,800
Jan 6, 202513.3813.5713.2213.4613.2199,700
Jan 3, 202513.4513.7213.1913.3813.13130,900
Jan 2, 202514.2214.2313.5013.5013.2454,200
Dec 31, 202413.8114.2213.7014.0113.7538,900
Dec 30, 202413.4414.0513.0013.7513.4957,300
Dec 27, 202413.8414.2213.3913.4113.1674,700
Dec 26, 202413.7214.2813.6614.0213.7636,200
Dec 24, 202414.1814.6413.2413.8213.5678,700
Dec 23, 202414.5214.9214.0214.0413.7734,100
Dec 20, 202414.1814.6314.0014.5214.2579,200
Dec 19, 202415.8616.0014.3214.3214.05106,500
Dec 18, 202416.7816.9115.2815.3415.0571,100
Dec 17, 202417.0017.3216.5816.7816.4662,300
Dec 16, 202416.7417.5816.7417.1516.8340,200
Dec 13, 2024 0.23 Dividend
Dec 13, 202417.7818.5116.9216.9316.6123,800
Dec 12, 202417.1618.3917.0217.8217.2646,400
Dec 11, 202416.8217.5216.5017.2816.7357,400
Dec 10, 202417.1117.2216.5616.6516.1231,200
Dec 9, 202416.6817.3816.6816.9716.4320,000
Dec 6, 202416.6116.9416.2616.5916.0730,600
Dec 5, 202417.4017.4016.0616.7316.2044,400
Dec 4, 202418.7518.7517.3717.9217.3531,000
Dec 3, 202419.0519.0518.1818.1917.6219,600
Dec 2, 202419.0519.0518.3618.8618.2619,000
Nov 29, 202418.6518.8418.2318.7318.1410,300
Nov 27, 202419.0019.1218.2018.6318.0419,400
Nov 26, 202418.9518.9518.1718.1717.6012,100
Nov 25, 202418.9919.7918.9919.1118.5126,100
Nov 22, 202418.9119.4218.6718.6718.0820,000
Nov 21, 202417.5919.0517.5918.9018.3023,600
Nov 20, 202417.3417.6016.8317.5717.0214,900
Nov 19, 202417.9217.9217.4017.6217.0612,900
Nov 18, 202417.9418.1917.6217.8417.2813,900
Nov 15, 202418.5618.5617.7017.8317.2713,700
Nov 14, 202418.5018.5918.0118.4017.8221,800
Nov 13, 202418.4218.8118.1118.1417.5712,500
Nov 12, 202418.6219.4118.0918.0917.5239,300
Nov 11, 202418.5419.3218.0818.7318.1424,900
Nov 8, 202418.0418.5017.8318.4317.8523,700
Nov 7, 202418.5718.9518.1118.1417.5722,800
Nov 6, 202418.9918.9917.7618.7218.1352,400
Nov 5, 202416.4417.7716.4417.6317.0722,200
Nov 4, 202416.3816.6416.1816.5916.0719,800
Nov 1, 202416.0816.5315.9716.2615.7519,700
Oct 31, 202416.9616.9616.0316.0315.5217,500
Oct 30, 202417.0017.3616.7916.8416.3123,000
Oct 29, 202416.2917.1116.2116.8916.3650,600
Oct 28, 202415.8916.5215.7516.0515.5424,100
Oct 25, 202415.9016.3815.8015.8215.3220,200
Oct 24, 202416.1516.1515.7715.7815.2811,600
Oct 23, 202416.2116.4915.7816.3715.8515,300
Oct 22, 202416.2516.3415.6216.2115.7013,600
Oct 21, 202416.6416.8016.0216.0715.5616,300
Oct 18, 202417.3617.3616.0116.5115.9923,500
Oct 17, 202416.9517.5016.9517.5016.9516,200
Oct 16, 202416.4917.3016.4917.2516.7120,400
Oct 15, 202416.1216.8115.9316.3615.8421,800
Oct 14, 202416.5516.5716.2016.2015.698,100
Oct 11, 202416.1216.5116.1216.4915.978,500
Oct 10, 202416.1516.5916.0016.2115.7016,600
Oct 9, 202416.5916.8416.2116.3215.8014,000
Oct 8, 202416.7216.8916.5116.6416.1115,400
Oct 7, 202416.8917.0816.3416.5816.0616,200
Oct 4, 202416.6416.9316.6416.7716.2412,900
Oct 3, 202416.9616.9616.1916.4515.9318,600
Oct 2, 202417.7217.8916.9716.9716.4320,200
Oct 1, 202417.9818.1117.1917.4216.8749,400
Sep 30, 202417.5118.2017.3018.0817.5121,300
Sep 27, 202417.9918.4017.7717.8117.2516,200
Sep 26, 202417.0517.7017.0517.6917.1324,800
Sep 25, 202417.2817.3716.6316.8116.2827,200
Sep 24, 202417.4417.8217.1717.3016.7551,700
Sep 23, 202418.2218.3117.4117.5216.9733,000
Sep 20, 202418.6818.9017.8518.0317.46100,500
Sep 19, 202418.8719.0018.3518.9818.3822,400
Sep 18, 202417.9318.7317.8918.4617.8840,000
Sep 17, 202417.1217.9117.1117.7417.1826,300
Sep 16, 202416.0516.9016.0116.8916.3618,000
Sep 13, 2024 0.23 Dividend
Sep 13, 202415.7016.4015.1216.3215.8021,500
Sep 12, 202415.8315.8315.5815.6914.9716,100
Sep 11, 202415.9316.0615.6615.7715.0525,000
Sep 10, 202415.9716.1415.7616.0915.3519,400
Sep 9, 202416.0016.1515.8115.8315.1128,700
Sep 6, 202415.7316.0715.5515.7114.9918,200
Sep 5, 202415.5016.1815.5015.8815.1515,500
Sep 4, 202415.1315.6515.1315.5214.8119,300
Sep 3, 202415.6816.1815.1615.3114.6135,700
Aug 30, 202416.2116.2115.7515.8415.1218,700
Aug 29, 202415.9816.3415.9516.1615.4222,300
Aug 28, 202415.8316.3015.7415.8415.1220,800
Aug 27, 202415.6015.8415.4915.7915.0716,800
Aug 26, 202415.7616.1215.6815.7014.9838,800
Aug 23, 202415.1915.8715.1915.7415.0233,300
Aug 22, 202414.9115.0214.8214.8314.1515,900
Aug 21, 202414.6315.2514.6015.0014.3128,300
Aug 20, 202414.9114.9114.5114.5413.8714,600
Aug 19, 202414.6514.9914.6514.8614.1814,900
Aug 16, 202414.8415.0014.5914.6113.9425,000
Aug 15, 202414.6914.9014.6814.8414.1617,600
Aug 14, 202413.5114.6213.5114.3113.6617,800
Aug 13, 202414.0014.4413.9014.3713.7117,600
Aug 12, 202414.4914.4913.7613.7813.1523,400
Aug 9, 202414.7414.7414.2914.5113.8525,800
Aug 8, 202414.5514.9714.5014.7414.0725,700
Aug 7, 202414.3514.6214.1314.5113.8540,100
Aug 6, 202414.2514.3814.0314.2913.6442,700
Aug 5, 202414.1314.5914.0014.1313.4854,300
Aug 2, 202414.5314.8114.4214.6313.9633,900
Aug 1, 202415.5315.5314.8315.0514.3640,200
Jul 31, 202415.3816.0615.0215.2714.5729,700
Jul 30, 202415.2815.4314.9615.2614.5624,800
Jul 29, 202415.6715.7114.9015.0314.3418,800
Jul 26, 202415.6015.8915.3715.6814.9619,900
Jul 25, 202414.7915.4514.7815.3514.6556,900
Jul 24, 202415.4915.4914.8114.8414.1627,900
Jul 23, 202415.2115.5415.0015.4414.7346,000
Jul 22, 202415.3415.3414.9515.1714.4823,700
Jul 19, 202415.5515.5614.9615.2314.5326,300
Jul 18, 202415.3116.0015.3115.5214.8133,400
Jul 17, 202415.5316.0815.3315.4714.7660,200
Jul 16, 202415.1915.8915.1615.6914.9751,300
Jul 15, 202415.0115.4014.7614.8414.1649,300
Jul 12, 202414.3514.8814.1914.8014.1233,500
Jul 11, 202413.7814.3213.7614.1913.5452,000
Jul 10, 202413.1513.5413.1513.3512.7432,200
Jul 9, 202413.6613.7713.0913.2112.6141,000
Jul 8, 202413.3713.9213.3713.6613.0330,700
Jul 5, 202413.5113.6413.1613.2812.6788,900
Jul 3, 202414.0114.1113.5213.5312.9120,800
Jul 2, 202414.5914.6914.0014.0313.3937,100
Jul 1, 202414.6214.8414.3214.4413.7838,200
Jun 28, 202414.4414.9714.2414.4813.8287,500
Jun 27, 202414.2314.3014.0114.1913.5434,100
Jun 26, 202413.8114.4813.8114.1513.5079,000
Jun 25, 202413.8114.6413.7214.0213.3853,200
Jun 24, 202413.6214.0713.5413.6213.0039,900
Jun 21, 202413.2913.7213.2113.5112.8976,900
Jun 20, 202413.5013.7813.3113.3412.7339,400
Jun 18, 202414.0014.1313.5013.5112.8942,600
Jun 17, 202413.8114.0013.5513.9413.3066,800
Jun 14, 2024 0.23 Dividend
Jun 14, 202414.2314.2313.5913.9813.3437,200
Jun 13, 202414.2014.5414.2014.5013.6241,000
Jun 12, 202415.1415.5714.1914.2013.3459,300
Jun 11, 202414.8314.8814.5314.8213.9246,100
Jun 10, 202414.8714.9314.5114.8213.9242,400
Jun 7, 202415.0015.5114.8014.8713.9641,700
Jun 6, 202416.4016.4215.1515.2814.3580,400
Jun 5, 202417.0817.9417.0717.4816.4235,200
Jun 4, 202417.3017.6217.0317.1516.1117,300
Jun 3, 202417.6017.6017.2117.3016.2529,900
May 31, 202417.2317.9017.0917.3816.3213,900
May 30, 202416.2617.1516.2616.9815.9526,000
May 29, 202416.2616.5016.0916.0915.1116,800
May 28, 202417.0817.2116.2816.4015.4029,000
May 24, 202417.2817.2817.0017.0916.0510,300
May 23, 202417.7617.7617.0017.0716.0334,000
May 22, 202417.5317.6817.3617.6116.5417,900
May 21, 202417.8617.8717.4717.4816.429,400
May 20, 202418.5418.6017.7817.7816.7016,300
May 17, 202418.5118.7018.5118.6217.4911,500
May 16, 202418.6018.7618.5218.7117.5712,500
May 15, 202418.8118.8118.5018.6017.4726,400
May 14, 202418.7919.4718.5418.6017.4715,000
May 13, 202418.3418.7618.2918.6017.4717,000
May 10, 202418.3818.3818.0518.3117.2012,700
May 9, 202417.9618.2217.7718.2217.1117,800
May 8, 202417.5717.9517.4917.8516.7613,900
May 7, 202417.9217.9217.6417.6416.5715,300
May 6, 202417.7917.8017.4217.6216.5516,100
May 3, 202417.8017.8017.5017.6016.5316,600
May 2, 202417.4017.7417.4017.4316.3726,900
May 1, 202417.1617.5517.1417.3916.3329,600
Apr 30, 202417.1117.2917.0017.0015.9625,500
Apr 29, 202417.5717.6716.9917.3016.2540,200
Apr 26, 202417.2317.9317.2317.3416.2859,000
Apr 25, 202417.8917.9017.0317.2916.2448,700
Apr 24, 202418.3818.3817.8618.0016.9033,400
Apr 23, 202418.5018.7218.3018.4517.3318,300
Apr 22, 202418.2518.8218.2518.4317.3129,100
Apr 19, 202417.9118.5417.9118.3217.2035,800
Apr 18, 202418.0818.3117.9018.0616.9635,900
Apr 17, 202418.3718.6917.9218.1817.0756,400
Apr 16, 202418.2318.7917.8518.1517.0489,500
Apr 15, 202417.9418.7817.8618.4617.34138,300
Apr 12, 202420.4520.9017.7818.4017.28162,500
Apr 11, 202419.9320.9819.7520.9819.7087,600
Apr 10, 202421.1821.4020.1220.6019.3561,200
Apr 9, 202422.0622.0621.3221.7720.4445,700
Apr 8, 202423.3223.3222.0822.0820.7432,600
Apr 5, 202423.7323.7322.8823.0721.6718,900
Apr 4, 202423.7023.8523.3923.6222.1831,100

Related Tickers

FLXS Flexsteel Industries, Inc.
34.20
-9.52%
 
BSET Bassett Furniture Industries, Incorporated
15.38
-1.54%
 
LZB La-Z-Boy Incorporated
36.81
-8.41%
 
LCUT Lifetime Brands, Inc.
4.4200
-8.30%
 
CRWS Crown Crafts, Inc.
3.4700
-3.61%
 
HBB Hamilton Beach Brands Holding Company
18.18
-8.92%
 
ETD Ethan Allen Interiors Inc.
25.80
-7.99%
 
MBC MasterBrand, Inc.
12.30
-8.75%
 
NTZ Natuzzi S.p.A.
4.5000
-9.46%
 
HNI HNI Corporation
42.73
-5.94%