CCC - CoinMarketCap USD

HODL USD Price (HODL35556-USD)

0.000031
-0.000002
(-4.98%)
As of 8:03:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.0000320.0000350.0000300.0000310.0000311,930
Jun 12, 20250.0000340.0000340.0000310.0000320.0000321,446
Jun 11, 20250.0000290.0000350.0000290.0000340.0000341,553
Jun 10, 20250.0000320.0000320.0000280.0000290.000029-
Jun 9, 20250.0000250.0000510.0000220.0000320.00003221,632
Jun 8, 20250.0007180.0007540.0000110.0000250.00002562,283
Jun 7, 20250.0006300.0007240.0006260.0007180.0007184,066
Jun 6, 20250.0006580.0006690.0006300.0006300.0006301,307
Jun 5, 20250.0007040.0007040.0006510.0006580.0006581,197
Jun 4, 20250.0004340.0007230.0004320.0007040.00070412,538
Jun 3, 20250.0006020.0006050.0004320.0004340.000434-
Jun 2, 20250.0004810.0006820.0004810.0006020.00060213,369
Jun 1, 20250.0004690.0004840.0004640.0004810.0004813,892
May 31, 20250.0004890.0004890.0004610.0004690.0004691,292
May 30, 20250.0005380.0005380.0004890.0004890.0004892,502
May 29, 20250.0005610.0005730.0005380.0005380.0005382,474
May 28, 20250.0006170.0006480.0005580.0005610.0005616,121
May 27, 20250.0005650.0006200.0004560.0006170.00061713,718
May 26, 20250.0006220.0006290.0005650.0005650.000565-
May 25, 20250.0007800.0008220.0004250.0006220.00062252,993
May 24, 20250.0007300.0008530.0005920.0007800.00078072,275
May 23, 20250.0000310.0007340.0000300.0007300.00073070,392
May 22, 20250.0000310.0000310.0000300.0000310.000031-
May 21, 20250.0000280.0000310.0000280.0000310.000031-
May 20, 20250.0000290.0000290.0000280.0000280.000028-
May 19, 20250.0000300.0000300.0000280.0000290.00002982
May 18, 20250.0000740.0000760.0000280.0000300.00003010,789
May 17, 20250.0000750.0000760.0000740.0000740.000074-
May 16, 20250.0000830.0000850.0000750.0000750.000075973
May 15, 20250.0000510.0000930.0000510.0000830.000083-
May 14, 20250.0000740.0000740.0000510.0000510.000051-
May 13, 20250.0000380.0000760.0000350.0000740.0000746,293
May 12, 20250.0000140.0000380.0000140.0000380.0000385,602
May 11, 20250.0000140.0000140.0000140.0000140.000014-
May 10, 20250.0000160.0000160.0000140.0000140.000014836
May 9, 20250.0000180.0000180.0000150.0000160.000016-
May 8, 20250.0000140.0000310.0000140.0000180.0000187,719
May 7, 20250.0000140.0000140.0000140.0000140.000014-
May 6, 20250.0000190.0000190.0000140.0000140.000014-
May 5, 20250.0000180.0000190.0000180.0000190.000019-
May 4, 20250.0000470.0000470.0000180.0000180.0000184,593
May 3, 20250.0000650.0000660.0000470.0000470.000047-
May 2, 20250.0000630.0000670.0000620.0000650.000065874
May 1, 20250.0000440.0000630.0000430.0000630.000063-
Apr 30, 20250.0000250.0000460.0000240.0000440.0000444,552
Apr 29, 20250.0000250.0000250.0000250.0000250.000025-
Apr 28, 20250.0000260.0000270.0000250.0000250.000025-
Apr 27, 20250.0000260.0000260.0000250.0000260.000026-
Apr 26, 20250.0000130.0000260.0000130.0000260.000026-
Apr 25, 20250.0000130.0000130.0000130.0000130.000013-
Apr 24, 20250.0000140.0000160.0000130.0000130.000013-
Apr 23, 20250.0000130.0000150.0000130.0000140.000014-
Apr 22, 20250.0000120.0000130.0000120.0000130.000013-
Apr 21, 20250.0000120.0000120.0000120.0000120.000012-
Apr 20, 20250.0000110.0000120.0000110.0000120.000012-
Apr 19, 20250.0000110.0000110.0000110.0000110.000011-
Apr 18, 20250.0000110.0000110.0000110.0000110.000011-
Apr 17, 20250.0000100.0000100.0000100.0000100.000010-
Apr 16, 20250.0000100.0000100.0000100.0000100.000010-
Apr 15, 20250.0000100.0000100.0000100.0000100.000010-
Apr 14, 20250.0000100.0000100.0000100.0000100.000010-
Apr 13, 20250.0000100.0000100.0000100.0000100.000010-
Apr 12, 20250.0000100.0000100.0000100.0000100.000010-
Apr 11, 20250.0000090.0000100.0000090.0000100.000010-
Apr 10, 20250.0000100.0000100.0000090.0000090.000009-
Apr 9, 20250.0000090.0000100.0000090.0000100.000010-
Apr 8, 20250.0000090.0000090.0000090.0000090.000009-
Apr 7, 20250.0000090.0000090.0000080.0000090.000009-
Apr 6, 20250.0000100.0000100.0000090.0000090.000009-
Apr 5, 20250.0000100.0000100.0000100.0000100.000010-
Apr 4, 20250.0000100.0000100.0000100.0000100.000010-
Apr 3, 20250.0000100.0000100.0000090.0000100.000010-
Apr 2, 20250.0000110.0000110.0000100.0000100.000010-
Apr 1, 20250.0000100.0000110.0000100.0000110.000011-
Mar 31, 20250.0000100.0000100.0000100.0000100.000010-
Mar 30, 20250.0000100.0000100.0000100.0000100.000010-
Mar 29, 20250.0000120.0000120.0000100.0000100.000010-
Mar 28, 20250.0000130.0000130.0000120.0000120.000012-
Mar 27, 20250.0000120.0000130.0000120.0000130.000013-
Mar 26, 20250.0000140.0000140.0000120.0000120.000012382
Mar 25, 20250.0000130.0000140.0000130.0000140.000014-
Mar 24, 20250.0000120.0000130.0000120.0000130.000013-
Mar 23, 20250.0000120.0000120.0000120.0000120.0000121
Mar 22, 20250.0000120.0000120.0000120.0000120.000012-
Mar 21, 20250.0000120.0000120.0000120.0000120.000012-
Mar 20, 20250.0000120.0000120.0000120.0000120.000012-
Mar 19, 20250.0000110.0000120.0000110.0000120.000012-

Related Tickers

BTC-USD Bitcoin USD
105,140.98
-1.62%
 
ETH-USD Ethereum USD
2,528.58
-6.23%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.12
-3.76%
 
BNB-USD BNB USD
651.24
-1.15%
 
SOL-USD Solana USD
145.16
-6.47%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
-4.54%
 
TRX-USD TRON USD
0.27
-1.00%
 
WTRX-USD Wrapped TRON USD
0.27
-1.24%
 
STETH-USD Lido Staked ETH USD
2,527.30
-6.17%
 
ADA-USD Cardano USD
0.63
-5.44%
 
HYPE32196-USD Hyperliquid USD
40.69
-2.81%
 
WBTC-USD Wrapped Bitcoin USD
105,036.16
-1.75%
 
WSTETH-USD Lido wstETH USD
3,050.92
-6.95%
 
SUI20947-USD Sui USD
3.02
-7.32%
 
BCH-USD Bitcoin Cash USD
434.41
+0.70%
 
LINK-USD Chainlink USD
13.13
-7.16%
 
WETH-USD WETH USD
2,529.69
-7.07%
 
LEO-USD UNUS SED LEO USD
9.03
+1.90%
 
XLM-USD Stellar USD
0.26
-4.64%
 
AVAX-USD Avalanche USD
19.02
-7.65%
 
TON11419-USD Toncoin USD
2.98
-4.95%
 
USDS33039-USD USDS USD
1.00
-0.16%
 
SHIB-USD Shiba Inu USD
0.00
-3.88%
 
BTCB-USD Bitcoin BEP2 USD
105,205.40
-1.66%
 
WBETH-USD Wrapped Beacon ETH USD
2,710.39
-6.20%
 
AETHWETH-USD Aave Ethereum WETH USD
2,529.26
-6.12%
 
WEETH-USD Wrapped eETH USD
2,711.94
-6.50%
 
HBAR-USD Hedera USD
0.16
-5.82%
 
LTC-USD Litecoin USD
84.80
-3.16%
 
DOT-USD Polkadot USD
3.77
-5.44%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
XMR-USD Monero USD
309.41
-3.50%
 
DAI-USD Dai USD
1.00
-0.03%
 
BGB-USD Bitget Token USD
4.50
-2.85%
 
UNI7083-USD Uniswap USD
7.46
-4.18%
 
PEPE24478-USD Pepe USD
0.00
-7.96%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,220.52
-2.54%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.02%
 
AAVE-USD Aave USD
280.12
-5.97%
 
PI35697-USD Pi USD
0.56
-8.14%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.07%
 
TAO22974-USD Bittensor USD
365.85
-5.59%
 
OKB-USD OKB USD
51.38
-4.35%
 
ICP-USD Internet Computer USD
5.35
-8.05%
 
APT21794-USD Aptos USD
4.43
-6.94%
 
CRO-USD Cronos USD
0.09
-5.46%
 
NEAR-USD NEAR Protocol USD
2.18
-9.54%
 
ETC-USD Ethereum Classic USD
16.68
-3.52%
 
JITOSOL-USD Jito Staked SOL USD
175.41
-6.24%
 
ONDO-USD Ondo USD
0.78
-5.93%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
MNT27075-USD Mantle USD
0.64
-3.01%
 
POL28321-USD POL (prev. MATIC) USD
0.20
-5.24%
 
GT-USD GateToken USD
16.85
-4.41%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
9.91
-2.89%
 
TRUMP35336-USD OFFICIAL TRUMP USD
9.91
-2.75%
 
KAS-USD Kaspa USD
0.07
-10.29%
 
FTN-USD Fasttoken USD
4.45
+0.01%
 
VET-USD VeChain USD
0.02
-6.58%
 
SKY33038-USD Sky USD
0.08
-1.89%
 
ENA-USD Ethena USD
0.29
-9.13%
 
RENDER-USD Render USD
3.38
-7.40%
 
LBTC33652-USD Lombard Staked BTC USD
105,008.27
-2.23%
 
ARB11841-USD Arbitrum USD
0.34
-9.54%
 
FIL-USD Filecoin USD
2.40
-5.66%
 
ATOM-USD Cosmos USD
4.08
-5.40%
 
WLD-USD Worldcoin USD
0.98
-6.50%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-9.62%
 
ALGO-USD Algorand USD
0.18
-1.90%
 
BBTC31369-USD BounceBit BTC USD
104,729.31
-0.29%
 
FDUSD-USD First Digital USD USD
1.00
-0.03%
 
JLP-USD Jupiter Perps LP USD
4.37
-2.82%
 
KCS-USD KuCoin Token USD
11.20
-1.07%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-1.28%
 
QNT-USD Quant USD
105.91
-6.77%
 
BNSOL-USD Binance Staked SOL USD
153.24
-6.39%
 
SPX28081-USD SPX6900 USD
1.35
-13.57%
 
RETH-USD Rocket Pool ETH USD
2,899.04
-7.06%
 
FLR-USD Flare USD
0.02
-2.76%
 
JUP29210-USD Jupiter USD
0.41
-6.37%
 
VIRTUAL-USD Virtuals Protocol USD
1.84
-4.37%
 
FARTCOIN-USD Fartcoin USD
1.19
-7.93%
 
TIA-USD Celestia USD
1.75
-11.37%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,643.23
-7.91%
 
BONK-USD Bonk USD
0.00
-7.18%
 
INJ-USD Injective USD
11.50
-9.13%
 
WBNB-USD Wrapped BNB USD
651.18
-1.33%
 
IP-USD Story USD
3.55
-7.96%
 
FORM23635-USD Four USD
2.66
-2.88%
 
XDC-USD XDC Network USD
0.06
-5.38%
 
OP-USD Optimism USD
0.57
-12.59%
 
PYUSD-USD PayPal USD USD
1.00
+0.03%
 
STX4847-USD Stacks USD
0.63
-4.45%
 
METH29035-USD Mantle Staked Ether USD
2,706.38
-6.03%
 
SEI-USD Sei USD
0.18
-6.11%
 
KAIA-USD Kaia USD
0.16
-7.88%
 
S32684-USD Sonic USD
0.32
-9.72%
 
SOLVBTC-USD SolvBTC USD
105,019.76
-2.15%