Canadian Sec - Free Realtime Quote CAD

Sol Strategies Inc. (HODL.CN)

Compare
5.49
+0.52
+(10.46%)
As of 10:51:16 AM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 20255.705.755.475.495.49587,210
Jan 17, 20254.845.374.834.974.972,225,480
Jan 16, 20253.754.853.754.664.662,539,673
Jan 15, 20253.103.743.083.673.671,401,944
Jan 14, 20253.183.223.043.073.07570,874
Jan 13, 20252.813.082.813.013.01599,412
Jan 10, 20252.763.172.763.143.14556,953
Jan 9, 20252.872.942.742.772.77246,406
Jan 8, 20252.872.992.752.882.88496,786
Jan 7, 20253.003.002.792.872.87690,560
Jan 6, 20253.183.302.922.992.991,640,524
Jan 3, 20252.953.172.903.173.171,375,418
Jan 2, 20253.143.142.822.882.881,057,340
Dec 31, 20243.033.082.833.023.02889,661
Dec 30, 20242.653.102.562.952.951,360,872
Dec 27, 20242.742.852.522.802.80566,403
Dec 24, 20242.552.862.542.802.80864,122
Dec 23, 20242.502.672.402.462.46551,414
Dec 20, 20242.122.681.972.642.641,728,734
Dec 19, 20242.402.402.102.142.14893,374
Dec 18, 20242.622.692.222.352.35876,299
Dec 17, 20242.802.872.522.622.62788,680
Dec 16, 20242.602.752.562.662.661,195,725
Dec 13, 20242.452.562.352.502.50666,018
Dec 12, 20242.702.722.272.472.471,705,139
Dec 11, 20242.652.702.322.682.681,693,085
Dec 10, 20242.702.732.122.412.412,877,566
Dec 9, 20242.802.862.532.642.641,621,919
Dec 6, 20242.873.242.692.972.972,645,548
Dec 5, 20242.472.952.462.802.802,436,845
Dec 4, 20241.952.451.942.422.422,198,779
Dec 3, 20242.052.081.821.911.911,169,938
Dec 2, 20241.712.051.712.032.031,885,107
Nov 29, 20241.551.761.541.751.751,187,931
Nov 28, 20241.531.581.471.541.54334,743
Nov 27, 20241.491.551.381.551.551,078,863
Nov 26, 20241.361.621.331.391.391,538,355
Nov 25, 20241.341.621.251.421.423,015,790
Nov 22, 20241.201.241.161.241.24782,620
Nov 21, 20241.321.351.141.241.241,671,665
Nov 20, 20241.371.431.151.241.241,242,328
Nov 19, 20241.491.551.251.301.301,621,891
Nov 18, 20241.421.561.421.491.491,231,816
Nov 15, 20241.351.441.271.331.332,427,842
Nov 14, 20241.241.251.161.201.20282,790
Nov 13, 20241.211.371.161.221.222,047,301
Nov 12, 20241.241.321.091.201.201,661,190
Nov 11, 20241.471.551.021.361.364,650,426
Nov 8, 20241.571.631.271.281.281,470,345
Nov 7, 20241.551.781.461.501.501,280,171
Nov 6, 20241.691.801.501.701.702,171,910
Nov 5, 20241.221.361.181.281.281,040,070
Nov 4, 20241.201.301.151.181.181,104,864
Nov 1, 20241.121.391.121.221.221,477,119
Oct 31, 20241.351.371.091.181.182,844,609
Oct 30, 20241.521.631.101.391.394,139,063
Oct 29, 20242.192.321.661.671.673,629,208
Oct 28, 20241.892.201.522.022.025,795,897
Oct 25, 20241.491.901.471.791.794,471,519
Oct 24, 20241.201.561.151.351.354,647,473
Oct 23, 20240.981.260.821.081.085,048,673
Oct 22, 20240.861.020.850.980.983,004,753
Oct 21, 20240.770.880.770.860.862,854,058
Oct 18, 20240.600.750.600.710.711,590,650
Oct 17, 20240.600.620.570.600.60955,315
Oct 16, 20240.580.630.560.620.621,641,494
Oct 15, 20240.630.750.550.610.614,023,106
Oct 11, 20240.310.360.310.350.351,184,881
Oct 10, 20240.310.320.290.310.31461,408
Oct 9, 20240.330.340.310.310.31880,308
Oct 8, 20240.310.350.280.330.331,493,659
Oct 7, 20240.260.320.250.300.302,035,193
Oct 4, 20240.250.270.240.260.261,009,805
Oct 3, 20240.260.260.240.250.25538,383
Oct 2, 20240.260.270.250.270.27640,631
Oct 1, 20240.250.260.250.260.261,662,219
Sep 30, 20240.200.280.200.240.243,593,060
Sep 27, 20240.170.190.170.180.18118,394
Sep 26, 20240.180.190.170.170.17155,503
Sep 25, 20240.190.190.160.170.17109,750
Sep 24, 20240.190.190.180.180.1816,500
Sep 23, 20240.190.190.170.170.1713,140
Sep 20, 20240.180.190.180.190.1922,778
Sep 19, 20240.190.190.190.190.19168,500
Sep 18, 20240.190.190.190.190.19229,170
Sep 17, 20240.190.190.180.190.1977,143
Sep 16, 20240.170.190.170.190.19144,863
Sep 13, 20240.160.170.160.160.1648,264
Sep 12, 20240.150.150.150.150.15-
Sep 11, 20240.140.150.140.150.1531,000
Sep 10, 20240.150.150.140.140.1421,400
Sep 9, 20240.150.150.140.140.1427,030
Sep 6, 20240.160.160.150.150.15242,245
Sep 5, 20240.150.150.150.150.15128,679
Sep 4, 20240.160.160.160.160.16106,077
Sep 3, 20240.170.170.160.160.1637,321
Aug 30, 20240.170.170.160.160.1675,569
Aug 29, 20240.170.170.170.170.171,000
Aug 28, 20240.170.170.160.160.1636,485
Aug 27, 20240.170.170.170.170.17191,499
Aug 26, 20240.170.170.170.170.17285,530
Aug 23, 20240.160.160.150.160.1696,170
Aug 22, 20240.170.170.150.150.153,003
Aug 21, 20240.160.160.160.160.1690,833
Aug 20, 20240.160.160.160.160.16-
Aug 19, 20240.170.170.160.160.1639,562
Aug 16, 20240.160.160.160.160.165,000
Aug 15, 20240.160.160.160.160.1682,000
Aug 14, 20240.160.160.160.160.1634,270
Aug 13, 20240.150.160.150.160.1614,000
Aug 12, 20240.170.170.170.170.1712,000
Aug 9, 20240.160.160.160.160.166,000
Aug 8, 20240.150.150.150.150.1520,700
Aug 7, 20240.150.160.140.140.14127,400
Aug 6, 20240.140.160.140.160.16234,500
Aug 2, 20240.160.160.140.150.15146,250
Aug 1, 20240.170.170.160.160.16326,000
Jul 31, 20240.170.170.160.160.1623,001
Jul 30, 20240.190.190.160.160.1634,894
Jul 29, 20240.180.190.170.170.17123,718
Jul 26, 20240.180.180.170.180.18267,407
Jul 25, 20240.170.170.170.170.1721,000
Jul 24, 20240.170.170.170.170.17177,214
Jul 23, 20240.170.170.170.170.17358,226
Jul 22, 20240.170.170.170.170.1746,305
Jul 19, 20240.160.160.160.160.1668,900
Jul 18, 20240.170.170.160.160.16262,936
Jul 17, 20240.160.170.160.170.17285,700
Jul 16, 20240.140.150.140.150.15157,200
Jul 15, 20240.150.150.130.150.15323,345
Jul 12, 20240.140.140.140.140.1430,000
Jul 11, 20240.140.140.140.140.14119,154
Jul 10, 20240.140.140.140.140.1410,733
Jul 9, 20240.120.140.120.140.14243,871
Jul 8, 20240.120.120.120.120.1291,673
Jul 5, 20240.120.120.120.120.1232,519
Jul 4, 20240.120.120.120.120.12-
Jul 3, 20240.120.120.120.120.12-
Jul 2, 20240.110.120.110.120.12167,600
Jun 28, 20240.110.110.110.110.11505,000
Jun 27, 20240.110.110.110.110.11-
Jun 26, 20240.110.110.110.110.115,000
Jun 25, 20240.120.120.110.110.11186,500
Jun 24, 20240.120.120.110.110.11476,677
Jun 21, 20240.120.120.120.120.125,000
Jun 20, 20240.120.120.120.120.129,000
Jun 19, 20240.120.130.120.120.1211,100
Jun 18, 20240.130.130.120.120.12249,079
Jun 17, 20240.140.140.130.130.13172,300
Jun 14, 20240.140.140.140.140.14103,100
Jun 13, 20240.140.140.140.140.14101,580
Jun 12, 20240.130.140.130.140.14457,518
Jun 11, 20240.130.130.130.130.13266,000
Jun 10, 20240.130.130.120.130.131,409,330
Jun 7, 20240.130.130.130.130.1333,500
Jun 6, 20240.130.130.130.130.13148,100
Jun 5, 20240.130.130.130.130.13233,500
Jun 4, 20240.120.120.120.120.1245,500
Jun 3, 20240.120.120.120.120.12210,435
May 31, 20240.120.130.120.130.134,308
May 30, 20240.120.120.120.120.1214,500
May 29, 20240.120.130.120.120.12251,650
May 28, 20240.120.120.120.120.122,500
May 27, 20240.130.130.130.130.133,457
May 24, 20240.120.130.120.130.1321,500
May 23, 20240.120.120.120.120.1227,735
May 22, 20240.120.120.120.120.12153,700
May 21, 20240.130.140.130.140.1421,668
May 17, 20240.130.130.130.130.131,000
May 16, 20240.130.130.120.120.12206,500
May 15, 20240.120.130.120.120.12139,000
May 14, 20240.120.120.120.120.12260,000
May 13, 20240.120.140.120.120.12624,200
May 10, 20240.120.130.120.120.12324,500
May 9, 20240.120.120.120.120.12800
May 8, 20240.130.130.120.120.12100,878
May 7, 20240.120.130.120.120.12290,300
May 6, 20240.120.120.110.120.12108,500
May 3, 20240.120.120.120.120.1220,500
May 2, 20240.100.110.100.110.117,151
May 1, 20240.100.120.100.120.1231,421
Apr 30, 20240.110.120.110.120.1231,013
Apr 29, 20240.110.110.110.110.11120,790
Apr 26, 20240.110.120.110.120.1237,502
Apr 25, 20240.110.110.110.110.1186,092
Apr 24, 20240.110.110.110.110.117,500
Apr 23, 20240.120.120.110.110.11111,060
Apr 22, 20240.110.120.110.110.1150,400
Apr 19, 20240.120.120.120.120.12176,500
Apr 18, 20240.120.120.120.120.12148,650
Apr 17, 20240.120.120.120.120.12-
Apr 16, 20240.130.130.120.120.12643,520
Apr 15, 20240.120.120.120.120.12155,500
Apr 12, 20240.120.130.120.120.1234,539
Apr 11, 20240.120.120.120.120.12174,525
Apr 10, 20240.120.120.120.120.12-
Apr 9, 20240.120.120.120.120.1210,000
Apr 8, 20240.120.130.120.120.12137,000
Apr 5, 20240.130.130.120.120.12230,500
Apr 4, 20240.130.130.130.130.131,000
Apr 3, 20240.120.120.120.120.1248,853
Apr 2, 20240.120.120.110.120.12219,600
Apr 1, 20240.130.130.120.120.12157,658
Mar 28, 20240.130.130.130.130.13321,600
Mar 27, 20240.120.130.120.130.1323,500
Mar 26, 20240.120.130.120.120.1258,950
Mar 25, 20240.120.120.120.120.12114,050
Mar 22, 20240.120.120.120.120.12-
Mar 21, 20240.120.120.120.120.1214,546
Mar 20, 20240.120.120.110.110.1138,100
Mar 19, 20240.120.120.120.120.1263,000
Mar 18, 20240.130.130.120.120.1216,500
Mar 15, 20240.120.130.120.120.12120,500
Mar 14, 20240.120.120.120.120.12112,300
Mar 13, 20240.130.130.120.120.12375,883
Mar 12, 20240.130.130.120.130.1380,464
Mar 11, 20240.130.150.110.120.121,157,138
Mar 8, 20240.130.130.130.130.1382,000
Mar 7, 20240.130.130.130.130.1341,000
Mar 6, 20240.130.140.130.140.1453,500
Mar 5, 20240.140.140.130.130.13365,233
Mar 4, 20240.140.140.140.140.14414,401
Mar 1, 20240.130.140.130.140.14577,287
Feb 29, 20240.140.140.130.130.13352,230
Feb 28, 20240.140.140.130.130.13544,500
Feb 27, 20240.120.130.120.130.13847,159
Feb 26, 20240.120.130.100.110.11661,063
Feb 23, 20240.120.120.120.120.1216,000
Feb 22, 20240.120.120.120.120.1279,501
Feb 21, 20240.110.120.100.100.1026,580
Feb 20, 20240.120.120.100.100.1038,000
Feb 16, 20240.120.120.120.120.124,501
Feb 15, 20240.120.120.120.120.1212,500
Feb 14, 20240.120.130.120.130.1342,900
Feb 13, 20240.120.130.110.110.1196,133
Feb 12, 20240.120.130.120.130.13145,000
Feb 9, 20240.100.110.090.110.11295,412
Feb 8, 20240.100.100.100.100.1014,000
Feb 7, 20240.100.100.090.100.1077,500
Feb 6, 20240.100.100.100.100.101,000
Feb 5, 20240.100.100.090.100.1034,225
Feb 2, 20240.100.100.090.100.10115,610
Feb 1, 20240.100.100.090.090.096,000
Jan 31, 20240.100.100.090.090.09145,526
Jan 30, 20240.100.100.090.090.0975,500
Jan 29, 20240.100.100.100.100.1048,100
Jan 26, 20240.100.100.100.100.1074,002
Jan 25, 20240.090.100.090.090.0943,000
Jan 24, 20240.100.100.090.100.1096,157
Jan 23, 20240.100.100.090.100.1082,500
Jan 22, 20240.110.110.100.100.109,315

Related Tickers

NDA.V Neptune Digital Assets Corp.
1.3000
+11.11%
 
DEFI.NE DeFi Technologies Inc.
4.6100
+0.44%
 
MATE.V Blockmate Ventures Inc.
0.3550
+7.58%
 
BTC.CN Bluesky Digital Assets Corp.
0.2700
+3.85%
 
BTCW.V Bitcoin Well Inc.
0.2650
+12.77%
 
DGHI.V Digihost Technology Inc.
3.3000
+2.80%
 
DMGI.V DMG Blockchain Solutions Inc.
0.3700
+2.78%
 
BITF.TO Bitfarms Ltd.
2.5100
+2.45%
 
GLXY.TO Galaxy Digital Holdings Ltd.
31.96
+6.74%
 
CSTR.V CryptoStar Corp.
0.0300
+20.00%