CCC - CoinMarketCap USD

HoDooi.com USD Price (HOD-USD)

0.00
+0.00
+(0.40%)
As of 12:30:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0001030.0001070.0001030.0001030.00010317,160
May 1, 20250.0001030.0001030.0001010.0001030.00010317,199
Apr 30, 20250.0001050.0001050.0001010.0001030.00010317,070
Apr 29, 20250.0001040.0001120.0001030.0001050.00010516,285
Apr 28, 20250.0001000.0001080.0001000.0001040.00010416,525
Apr 27, 20250.0001010.0001040.0001000.0001000.00010016,233
Apr 26, 20250.0001090.0001110.0001000.0001010.00010113,868
Apr 25, 20250.0000990.0001230.0000990.0001090.0001094,711
Apr 24, 20250.0000940.0001060.0000940.0000990.00009912,574
Apr 23, 20250.0000930.0000990.0000930.0000940.00009412,865
Apr 22, 20250.0000920.0000940.0000920.0000930.00009371,778
Apr 21, 20250.0000880.0000940.0000880.0000920.00009269,190
Apr 20, 20250.0000890.0000890.0000880.0000880.000088165
Apr 19, 20250.0000890.0000890.0000870.0000890.00008963,464
Apr 18, 20250.0000880.0000910.0000880.0000890.00008961,490
Apr 17, 20250.0000890.0000890.0000870.0000880.00008866,793
Apr 16, 20250.0000960.0000960.0000850.0000890.00008954,233
Apr 15, 20250.0000970.0000980.0000960.0000960.00009613,957
Apr 14, 20250.0000960.0001010.0000960.0000970.00009754,470
Apr 13, 20250.0000890.0001040.0000890.0000960.00009660,221
Apr 12, 20250.0000780.0000890.0000780.0000890.00008950,091
Apr 11, 20250.0000760.0000790.0000750.0000780.00007833,314
Apr 10, 20250.0000770.0000770.0000740.0000760.00007628,350
Apr 9, 20250.0000700.0000770.0000690.0000770.00007718,187
Apr 8, 20250.0000720.0000740.0000690.0000700.0000706,649
Apr 7, 20250.0000730.0000750.0000700.0000720.0000723,023
Apr 6, 20250.0000840.0000840.0000730.0000730.0000733,252
Apr 5, 20250.0000840.0000860.0000820.0000840.0000842,655
Apr 4, 20250.0000710.0000890.0000700.0000840.0000846,058
Apr 3, 20250.0000740.0000760.0000650.0000710.0000713,365
Apr 2, 20250.0000770.0000770.0000710.0000740.0000742,807
Apr 1, 20250.0000810.0000890.0000770.0000770.0000771,635
Mar 31, 20250.0000830.0000850.0000800.0000810.0000811,759
Mar 30, 20250.0000820.0000980.0000820.0000830.0000832,198
Mar 29, 20250.0000850.0000880.0000810.0000820.000082803
Mar 28, 20250.0000820.0000890.0000780.0000850.0000851,936
Mar 27, 20250.0000820.0000890.0000810.0000820.0000821,123
Mar 26, 20250.0000890.0000890.0000820.0000820.000082737
Mar 25, 20250.0000960.0000960.0000870.0000890.0000891,396
Mar 24, 20250.0000950.0000990.0000950.0000960.0000962,031
Mar 23, 20250.0001000.0001010.0000950.0000950.0000951,706
Mar 22, 20250.0000980.0001050.0000960.0001000.0001001,313
Mar 21, 20250.0001180.0001190.0000860.0000980.0000983,305
Mar 20, 20250.0000940.0001750.0000930.0001180.00011811,167
Mar 19, 20250.0000900.0001060.0000900.0000940.0000941,969
Mar 18, 20250.0000900.0000920.0000900.0000900.000090735
Mar 17, 20250.0000880.0000950.0000880.0000900.0000901,035
Mar 16, 20250.0000900.0000930.0000880.0000880.0000881,209
Mar 15, 20250.0000710.0000960.0000710.0000900.0000904,595
Mar 14, 20250.0000780.0000790.0000710.0000710.0000712,064
Mar 13, 20250.0000820.0000830.0000780.0000780.0000781,051
Mar 12, 20250.0000810.0000840.0000790.0000820.0000821,395
Mar 11, 20250.0000730.0000810.0000700.0000810.0000811,842
Mar 10, 20250.0000770.0000870.0000730.0000730.0000732,003
Mar 9, 20250.0000850.0000870.0000760.0000770.0000771,660
Mar 8, 20250.0000890.0000890.0000830.0000850.0000851,032
Mar 7, 20250.0000980.0000980.0000880.0000890.0000894,506
Mar 6, 20250.0001010.0001190.0000950.0000980.0000985,598
Mar 5, 20250.0001070.0001130.0000960.0001010.0001016,354
Mar 4, 20250.0001070.0001110.0000990.0001070.0001072,588
Mar 3, 20250.0001170.0001170.0001070.0001070.0001071,447
Mar 2, 20250.0001120.0001210.0001120.0001170.0001171,164
Mar 1, 20250.0001090.0001180.0001050.0001120.0001121,082
Feb 28, 20250.0001180.0001180.0001090.0001090.0001091,942
Feb 27, 20250.0001260.0001290.0001160.0001180.0001182,391
Feb 26, 20250.0001270.0001330.0001250.0001260.0001262,096
Feb 25, 20250.0001400.0001400.0001260.0001270.0001272,507
Feb 24, 20250.0001450.0001570.0001360.0001400.0001402,392
Feb 23, 20250.0001610.0001610.0001350.0001450.0001456,088
Feb 22, 20250.0001790.0001790.0001610.0001610.0001616,753
Feb 21, 20250.0001960.0002310.0001790.0001790.00017916,207
Feb 20, 20250.0001960.0002530.0001900.0001960.0001966,381
Feb 19, 20250.0001820.0002010.0001810.0001960.0001964,919
Feb 18, 20250.0002210.0002210.0001820.0001820.0001826,184
Feb 17, 20250.0002460.0002460.0002200.0002210.0002214,849
Feb 16, 20250.0002600.0002640.0002430.0002460.0002463,747
Feb 15, 20250.0002590.0002900.0002440.0002600.0002608,022
Feb 14, 20250.0002730.0003010.0002590.0002590.0002594,817
Feb 13, 20250.0003060.0003070.0002720.0002730.0002735,943
Feb 12, 20250.0002700.0003070.0002570.0003070.0003076,311
Feb 11, 20250.0002440.0003020.0002430.0002700.0002705,885
Feb 10, 20250.0002560.0002800.0002350.0002440.0002443,029
Feb 9, 20250.0002440.0002810.0002330.0002560.0002565,797
Feb 8, 20250.0002220.0002540.0002200.0002460.0002462,877
Feb 7, 20250.0002330.0002510.0002220.0002220.0002223,798
Feb 6, 20250.0002450.0003160.0002320.0002330.0002338,122
Feb 5, 20250.0002270.0003210.0002220.0002450.0002457,340
Feb 4, 20250.0002580.0003500.0002240.0002270.0002278,078
Feb 3, 20250.0002660.0002770.0002300.0002580.0002584,186
Feb 2, 20250.0003000.0003570.0002610.0002660.0002663,874
Feb 1, 20250.0003200.0003200.0002990.0003000.0003002,615
Jan 31, 20250.0003210.0003330.0003120.0003200.0003204,687
Jan 30, 20250.0003360.0003490.0003210.0003210.0003213,665
Jan 29, 20250.0003060.0003480.0003060.0003360.0003363,576
Jan 28, 20250.0003610.0004710.0003060.0003060.0003065,500
Jan 27, 20250.0003750.0003750.0003450.0003610.0003613,336
Jan 26, 20250.0004070.0004340.0003750.0003750.00037510,498
Jan 25, 20250.0004220.0006120.0003960.0004070.0004077,357
Jan 24, 20250.0004070.0005370.0003990.0004220.0004226,551
Jan 23, 20250.0004150.0004640.0003940.0004070.00040711,892
Jan 22, 20250.0003520.0005530.0003440.0004150.00041530,898
Jan 21, 20250.0004450.0004910.0003330.0003520.00035218,593
Jan 20, 20250.0004740.0004810.0004450.0004450.0004453,185
Jan 19, 20250.0005070.0005230.0004720.0004740.0004745,093
Jan 18, 20250.0005520.0005520.0004940.0005070.0005076,844
Jan 17, 20250.0005710.0005710.0005350.0005520.0005523,589
Jan 16, 20250.0005960.0006020.0005660.0005710.0005714,111
Jan 15, 20250.0006330.0006330.0005960.0005960.0005967,604
Jan 14, 20250.0005990.0007000.0005710.0006330.00063310,626
Jan 13, 20250.0006250.0006260.0005770.0005990.0005996,040
Jan 12, 20250.0007280.0007400.0006170.0006250.00062518,448
Jan 11, 20250.0007920.0009130.0007240.0007280.00072815,329
Jan 10, 20250.0008880.0009000.0007890.0007920.00079215,300
Jan 9, 20250.0009480.0009530.0008880.0008880.0008883,076
Jan 8, 20250.0009970.0012590.0009270.0009480.00094830,676
Jan 7, 20250.0011490.0013190.0009700.0009970.00099719,845
Jan 6, 20250.0012870.0012880.0011220.0011490.0011496,864
Jan 5, 20250.0012800.0012940.0012680.0012870.0012874,557
Jan 4, 20250.0013120.0013230.0012750.0012800.00128011,044
Jan 3, 20250.0013340.0013470.0013120.0013120.0013125,759
Jan 2, 20250.0013310.0013400.0013260.0013340.0013343,800
Jan 1, 20250.0013310.0013490.0013160.0013310.0013312,396
Dec 31, 20240.0013430.0013430.0013250.0013310.0013315,115
Dec 30, 20240.0013680.0014740.0013350.0013430.00134311,472
Dec 29, 20240.0015200.0015810.0013680.0013680.00136821,858
Dec 28, 20240.0014910.0015850.0014200.0015200.00152025,754
Dec 27, 20240.0016400.0016620.0014270.0014910.00149141,861
Dec 26, 20240.0017900.0019250.0015840.0016400.001640122,789
Dec 25, 20240.0016460.0018090.0016180.0017900.00179059,712
Dec 24, 20240.0017760.0020270.0015730.0016460.001646290,835
Dec 23, 20240.0031670.0033740.0011940.0017760.001776785,440
Dec 22, 20240.0032870.0034060.0031670.0031670.0031677,717
Dec 21, 20240.0033230.0034830.0032820.0032870.0032879,598
Dec 20, 20240.0033200.0035420.0030610.0033230.00332324,202
Dec 19, 20240.0036180.0036550.0032240.0033210.00332128,013
Dec 18, 20240.0038860.0039230.0036180.0036180.00361812,232
Dec 17, 20240.0039650.0040510.0038280.0038860.00388620,351
Dec 16, 20240.0037350.0039680.0036700.0039650.00396520,255
Dec 15, 20240.0037670.0038050.0036100.0037350.00373513,593
Dec 14, 20240.0040400.0043310.0036120.0037670.00376740,424
Dec 13, 20240.0042110.0043190.0039710.0040400.00404016,983
Dec 12, 20240.0045930.0045930.0039850.0042110.00421136,493
Dec 11, 20240.0036280.0048340.0035290.0045930.00459355,201
Dec 10, 20240.0039080.0039620.0034440.0036280.00362838,189
Dec 9, 20240.0044160.0044180.0036840.0039080.00390834,520
Dec 8, 20240.0046610.0046820.0042810.0044120.00441234,873
Dec 7, 20240.0046560.0048790.0044310.0047810.00478140,007
Dec 6, 20240.0051670.0054040.0042260.0046560.004656121,176
Dec 5, 20240.0037020.0046980.0034660.0046980.004698122,409
Dec 4, 20240.0032750.0040170.0032670.0037020.00370264,001
Dec 3, 20240.0031900.0034280.0028330.0032750.00327547,462
Dec 2, 20240.0030220.0032910.0028160.0031900.00319068,505
Dec 1, 20240.0029360.0031710.0028660.0030230.00302332,752
Nov 30, 20240.0028120.0029870.0027410.0029360.00293615,859
Nov 29, 20240.0027330.0028720.0027330.0028120.00281213,584
Nov 28, 20240.0029300.0029840.0027140.0027330.00273318,231
Nov 27, 20240.0025960.0029360.0025960.0029300.00293025,365
Nov 26, 20240.0029110.0030350.0024920.0025960.00259636,063
Nov 25, 20240.0033560.0034040.0028620.0029110.00291143,111
Nov 24, 20240.0033140.0039250.0027960.0033550.003355232,324
Nov 23, 20240.0021080.0039700.0020710.0033140.003314164,276
Nov 22, 20240.0024010.0024580.0020910.0021080.00210820,875
Nov 21, 20240.0024210.0024860.0022000.0024010.00240132,781
Nov 20, 20240.0025230.0025970.0024090.0024210.00242113,788
Nov 19, 20240.0025830.0026170.0023340.0025230.00252326,409
Nov 18, 20240.0025370.0029400.0025040.0025830.00258333,604
Nov 17, 20240.0026080.0029310.0025340.0025370.00253739,974
Nov 16, 20240.0025970.0028470.0025280.0026080.00260839,911
Nov 15, 20240.0024780.0026960.0023380.0025990.00259932,893
Nov 14, 20240.0027220.0028350.0024780.0024780.00247824,298
Nov 13, 20240.0027310.0028160.0024070.0027220.00272236,061
Nov 12, 20240.0031990.0031990.0024500.0027310.002731163,004
Nov 11, 20240.0036670.0039050.0030150.0032040.003204156,494
Nov 10, 20240.0020650.0041640.0020370.0036670.003667386,122
Nov 9, 20240.0020880.0021260.0020270.0020650.0020655,594
Nov 8, 20240.0021830.0021850.0020260.0020880.00208811,292
Nov 7, 20240.0022010.0023370.0021630.0021830.00218317,364
Nov 6, 20240.0023120.0023130.0019160.0022060.00220658,132
Nov 5, 20240.0014520.0024880.0014520.0023120.002312121,301
Nov 4, 20240.0014090.0015410.0013980.0014520.0014529,576
Nov 3, 20240.0014190.0014210.0013790.0014090.0014095,054
Nov 2, 20240.0015000.0015870.0013960.0014190.00141921,853
Nov 1, 20240.0017810.0018800.0011230.0015000.001500111,005
Oct 31, 20240.0019210.0019210.0016960.0017810.0017819,895
Oct 30, 20240.0020530.0020540.0018660.0019210.00192112,552
Oct 29, 20240.0018800.0021250.0015730.0020530.00205375,476
Oct 28, 20240.0014630.0026510.0014550.0018780.001878275,234
Oct 27, 20240.0011830.0015330.0011820.0014630.00146325,304
Oct 26, 20240.0012590.0012730.0011730.0011830.0011836,001
Oct 25, 20240.0012530.0013040.0012520.0012590.0012594,532
Oct 24, 20240.0012390.0012980.0012380.0012610.0012612,487
Oct 23, 20240.0012830.0013910.0012300.0012390.00123911,234
Oct 22, 20240.0013190.0013610.0012630.0012830.0012836,903
Oct 21, 20240.0012810.0015690.0012580.0013190.0013195,300
Oct 20, 20240.0012500.0013740.0012300.0013020.0013026,741
Oct 19, 20240.0013110.0014170.0012330.0012500.00125011,497
Oct 18, 20240.0012950.0013450.0012870.0013110.0013111,065
Oct 17, 20240.0013470.0014480.0012760.0012950.0012954,626
Oct 16, 20240.0013380.0013620.0013110.0013470.0013471,310
Oct 15, 20240.0013590.0013660.0013140.0013380.00133818,364
Oct 14, 20240.0013860.0014110.0013130.0013590.00135938,541
Oct 13, 20240.0013870.0014090.0013810.0013860.00138610,814
Oct 12, 20240.0014020.0014900.0013870.0013870.00138732,825
Oct 11, 20240.0013850.0014310.0013850.0014020.00140213,730
Oct 10, 20240.0014080.0015380.0013790.0013850.00138512,629
Oct 9, 20240.0014680.0014690.0014040.0014200.00142017,062
Oct 8, 20240.0014850.0016120.0014590.0014910.00149124,060
Oct 7, 20240.0015380.0015450.0014840.0014850.00148517,070
Oct 6, 20240.0015050.0016210.0014880.0015380.00153814,160
Oct 5, 20240.0014400.0015080.0014290.0015050.00150519,262
Oct 4, 20240.0014270.0015450.0013980.0014400.00144022,423
Oct 3, 20240.0014320.0014450.0014200.0014270.00142713,303
Oct 2, 20240.0014690.0014800.0014260.0014320.00143213,438
Oct 1, 20240.0015810.0016080.0014340.0014690.00146919,241
Sep 30, 20240.0016250.0016250.0015510.0015810.00158112,626
Sep 29, 20240.0016620.0017890.0016070.0016250.00162517,065
Sep 28, 20240.0016950.0017230.0016430.0016620.00166224,067
Sep 27, 20240.0016880.0017050.0016550.0016950.00169518,616
Sep 26, 20240.0016530.0017260.0016200.0016880.00168822,422
Sep 25, 20240.0017450.0017470.0016440.0016530.00165317,833
Sep 24, 20240.0017450.0018130.0015620.0017450.00174577,676
Sep 23, 20240.0017020.0018170.0016460.0017450.001745100,358
Sep 22, 20240.0015820.0018120.0015340.0017020.00170274,660
Sep 21, 20240.0016480.0016940.0015060.0015820.00158263,270
Sep 20, 20240.0016840.0016970.0016460.0016480.00164828,214
Sep 19, 20240.0016100.0017950.0015790.0016840.00168430,533
Sep 18, 20240.0016300.0016860.0015540.0016100.00161022,822
Sep 17, 20240.0014800.0016300.0014640.0016300.00163022,688
Sep 16, 20240.0015390.0015590.0014760.0014800.00148013,127
Sep 15, 20240.0015520.0015720.0015340.0015390.00153913,615
Sep 14, 20240.0015390.0015930.0015330.0015520.00155243,924
Sep 13, 20240.0015260.0017020.0015220.0015390.00153962,523
Sep 12, 20240.0014550.0016060.0014550.0015260.00152621,545
Sep 11, 20240.0014050.0014980.0013650.0014550.00145524,667
Sep 10, 20240.0014790.0014790.0014040.0014050.00140549,014
Sep 9, 20240.0013700.0014800.0013620.0014790.00147949,865
Sep 8, 20240.0013530.0013710.0013410.0013700.00137057,891
Sep 7, 20240.0013170.0013800.0013170.0013530.00135317,634
Sep 6, 20240.0014080.0014310.0013030.0013170.00131722,688
Sep 5, 20240.0014450.0014450.0013620.0014080.00140839,961
Sep 4, 20240.0014300.0014610.0013460.0014450.00144533,769
Sep 3, 20240.0014620.0014760.0014290.0014300.00143022,638
Sep 2, 20240.0014670.0014790.0014300.0014620.00146218,040
Sep 1, 20240.0015220.0015430.0014550.0014670.00146714,619
Aug 31, 20240.0015420.0015490.0015190.0015220.00152216,017
Aug 30, 20240.0015770.0015870.0015300.0015420.00154222,841
Aug 29, 20240.0015930.0016230.0015770.0015770.00157721,247
Aug 28, 20240.0016710.0016720.0015680.0015930.00159372,051
Aug 27, 20240.0016950.0017020.0016020.0016710.00167151,359
Aug 26, 20240.0017270.0017400.0016700.0016950.00169573,172
Aug 25, 20240.0017270.0017360.0017090.0017270.00172725,062
Aug 24, 20240.0017310.0017660.0016850.0017270.00172773,436
Aug 23, 20240.0016650.0017510.0016430.0017310.00173161,463
Aug 22, 20240.0016700.0016840.0015850.0016650.00166530,851
Aug 21, 20240.0015920.0017020.0014850.0016700.00167049,332
Aug 20, 20240.0015520.0017270.0015010.0015960.00159647,482
Aug 19, 20240.0015330.0016250.0013760.0015640.00156460,381
Aug 18, 20240.0015420.0016990.0013080.0015330.00153372,076
Aug 17, 20240.0015240.0016210.0014680.0015420.00154247,644
Aug 16, 20240.0015500.0015720.0014990.0015240.00152420,937
Aug 15, 20240.0015330.0016310.0015240.0015500.00155022,712
Aug 14, 20240.0017440.0017520.0013960.0015330.00153358,016
Aug 13, 20240.0015620.0017510.0015430.0017440.00174482,176
Aug 12, 20240.0016500.0017110.0015470.0015620.00156251,703
Aug 11, 20240.0017350.0017390.0016170.0016500.00165034,529
Aug 10, 20240.0017080.0018100.0016710.0017350.00173526,045
Aug 9, 20240.0018380.0019340.0016540.0017080.00170850,614
Aug 8, 20240.0015340.0019730.0014880.0018380.00183846,491
Aug 7, 20240.0015780.0016220.0015150.0015340.00153427,793
Aug 6, 20240.0015000.0017800.0014560.0015780.00157855,540
Aug 5, 20240.0014580.0015630.0012580.0015000.00150088,966
Aug 4, 20240.0015190.0015900.0013150.0014580.001458130,079
Aug 3, 20240.0016050.0017060.0015030.0015190.00151932,047
Aug 2, 20240.0017820.0017820.0015940.0016030.00160338,656
Aug 1, 20240.0016210.0017950.0015550.0017820.00178287,903
Jul 31, 20240.0016350.0017200.0015760.0016210.001621131,657
Jul 30, 20240.0016370.0016770.0015670.0016350.001635108,741
Jul 29, 20240.0017130.0017960.0016280.0016370.001637115,068
Jul 28, 20240.0016690.0017310.0015800.0017130.001713117,030
Jul 27, 20240.0016490.0017390.0015400.0016690.00166995,780
Jul 26, 20240.0016520.0017080.0015630.0016490.00164974,809
Jul 25, 20240.0016920.0016940.0015600.0016520.00165254,663
Jul 24, 20240.0017280.0017370.0016830.0016920.00169257,862
Jul 23, 20240.0017920.0018170.0016770.0017280.00172879,803
Jul 22, 20240.0017700.0018260.0017630.0017920.001792100,562
Jul 21, 20240.0018290.0018290.0017590.0017700.001770108,056
Jul 20, 20240.0018330.0018500.0018170.0018290.00182988,126
Jul 19, 20240.0017710.0018550.0017660.0018330.00183394,967
Jul 18, 20240.0017730.0018640.0017570.0017710.00177191,926
Jul 17, 20240.0017960.0018190.0017170.0017730.001773156,309
Jul 16, 20240.0018210.0018380.0017550.0017960.001796168,659
Jul 15, 20240.0017630.0018270.0017550.0018210.001821131,956
Jul 14, 20240.0017460.0018710.0017060.0017620.00176262,438
Jul 13, 20240.0016970.0017880.0016950.0017460.00174617,976
Jul 12, 20240.0016680.0017820.0016540.0016970.00169783,926
Jul 11, 20240.0016580.0017760.0016540.0016680.00166893,544
Jul 10, 20240.0017130.0017470.0016300.0016580.00165898,632
Jul 9, 20240.0016660.0017450.0015990.0017130.001713134,884
Jul 8, 20240.0016390.0016890.0014710.0016660.001666135,442
Jul 7, 20240.0018670.0018710.0015530.0016390.001639163,489
Jul 6, 20240.0015460.0019390.0014970.0018670.001867164,845
Jul 5, 20240.0015420.0015470.0013850.0015460.001546112,302
Jul 4, 20240.0015660.0015720.0014950.0015440.00154487,429
Jul 3, 20240.0017080.0017100.0015600.0015670.00156790,135
Jul 2, 20240.0017750.0018040.0016680.0017080.00170894,107
Jul 1, 20240.0018360.0018700.0017530.0017750.001775156,747
Jun 30, 20240.0018410.0018620.0017930.0018360.001836203,332
Jun 29, 20240.0018300.0018510.0018040.0018410.001841133,624
Jun 28, 20240.0018290.0018800.0018200.0018290.00182984,880
Jun 27, 20240.0018550.0018570.0017700.0018290.00182986,008
Jun 26, 20240.0019160.0019670.0018530.0018530.00185381,273
Jun 25, 20240.0016760.0019170.0016730.0019150.00191593,709
Jun 24, 20240.0019480.0019480.0016670.0016730.001673161,796
Jun 23, 20240.0019870.0020220.0019480.0019490.001949100,772
Jun 22, 20240.0020270.0020860.0019320.0019870.00198785,725
Jun 21, 20240.0021070.0022230.0018860.0020270.002027111,034
Jun 20, 20240.0021130.0021900.0018670.0021070.002107185,189
Jun 19, 20240.0020480.0021730.0018600.0021130.002113175,163
Jun 18, 20240.0021840.0022200.0019370.0020480.002048176,291
Jun 17, 20240.0022720.0024570.0021680.0021850.00218599,972
Jun 16, 20240.0022560.0024650.0021990.0022720.00227292,366
Jun 15, 20240.0023590.0024760.0022540.0022550.00225593,970
Jun 14, 20240.0021350.0025460.0021260.0023590.002359121,009
Jun 13, 20240.0023450.0023550.0021270.0021270.00212788,791
Jun 12, 20240.0022820.0025630.0022350.0023460.002346104,817
Jun 11, 20240.0025500.0026240.0022670.0022820.002282127,851
Jun 10, 20240.0022600.0025590.0021930.0025500.002550140,677
Jun 9, 20240.0023920.0023920.0022550.0022610.00226184,800
Jun 8, 20240.0024110.0024890.0023220.0023910.002391112,603
Jun 7, 20240.0025330.0026890.0024100.0024120.00241297,552
Jun 6, 20240.0026870.0027600.0025160.0025330.002533111,596
Jun 5, 20240.0027110.0027900.0026450.0026870.002687102,796
Jun 4, 20240.0024170.0029200.0024120.0027110.002711117,291
Jun 3, 20240.0024360.0024760.0024090.0024160.00241688,158
Jun 2, 20240.0026180.0026220.0022800.0024360.002436127,736
Jun 1, 20240.0026190.0026220.0025940.0026170.002617156,977
May 31, 20240.0026510.0026640.0025960.0026190.002619193,547
May 30, 20240.0025990.0026610.0025570.0026590.002659211,239
May 29, 20240.0026150.0026610.0025510.0025990.002599196,268
May 28, 20240.0026490.0026610.0024950.0026110.002611210,200
May 27, 20240.0025900.0026610.0025880.0026490.002649197,932
May 26, 20240.0026350.0026370.0025800.0025900.002590201,093
May 25, 20240.0025420.0026600.0025420.0026350.002635202,008
May 24, 20240.0025530.0025790.0024620.0025420.002542206,718
May 23, 20240.0026380.0026620.0024730.0025530.002553207,792
May 22, 20240.0026560.0026640.0025810.0026380.002638216,243
May 21, 20240.0026640.0026670.0026370.0026560.002656207,247
May 20, 20240.0025780.0026650.0025460.0026640.002664214,528
May 19, 20240.0025360.0026080.0025320.0025780.002578186,973
May 18, 20240.0026640.0026700.0025210.0025360.002536162,834
May 17, 20240.0025890.0026700.0025830.0026640.002664155,740
May 16, 20240.0025840.0026970.0025610.0025890.002589131,090
May 15, 20240.0024470.0026210.0024370.0025840.002584155,740
May 14, 20240.0025780.0026560.0024310.0024470.00244788,168
May 13, 20240.0025750.0026540.0025390.0025780.00257875,048
May 12, 20240.0025780.0026430.0025600.0025750.002575107,999
May 11, 20240.0026240.0026560.0025660.0025780.002578134,167
May 10, 20240.0026320.0026540.0025950.0026240.002624140,215
May 9, 20240.0026360.0026610.0025940.0026320.002632126,884
May 8, 20240.0029650.0029820.0024900.0026360.002636133,275
May 7, 20240.0028860.0031080.0028770.0029650.002965154,006
May 6, 20240.0031430.0031470.0028800.0028860.00288693,476
May 5, 20240.0030950.0031490.0030850.0031430.00314396,806
May 4, 20240.0030090.0031370.0029940.0030950.00309591,652
May 3, 20240.0029560.0031350.0029200.0030090.00300967,142
May 2, 20240.0027830.0029820.0026980.0029550.00295585,673

Related Tickers

BTC-USD Bitcoin USD
96,723.52
+0.47%
 
ETH-USD Ethereum USD
1,824.47
-1.32%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.22
-1.00%
 
BNB-USD BNB USD
597.69
-0.96%
 
SOL-USD Solana USD
150.12
-0.99%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+1.10%
 
ADA-USD Cardano USD
0.71
-0.04%
 
TRX-USD TRON USD
0.25
-1.21%
 
WTRX-USD Wrapped TRON USD
0.25
-1.31%
 
STETH-USD Lido Staked ETH USD
1,832.60
-0.74%
 
WBTC-USD Wrapped Bitcoin USD
96,803.35
+0.65%
 
SUI20947-USD Sui USD
3.45
-6.81%
 
LINK-USD Chainlink USD
14.59
-2.37%
 
AVAX-USD Avalanche USD
21.28
-0.68%
 
XLM-USD Stellar USD
0.28
-0.68%
 
LEO-USD UNUS SED LEO USD
8.90
-0.39%
 
SHIB-USD Shiba Inu USD
0.00
-1.69%
 
WSTETH-USD Lido wstETH USD
2,198.95
-0.75%
 
TON11419-USD Toncoin USD
3.17
-0.33%
 
HBAR-USD Hedera USD
0.19
-1.97%
 
USDS33039-USD USDS USD
1.00
+0.07%
 
BCH-USD Bitcoin Cash USD
369.43
-0.64%
 
HYPE32196-USD Hyperliquid USD
20.31
+0.18%
 
LTC-USD Litecoin USD
88.79
+1.91%
 
DOT-USD Polkadot USD
4.18
+0.37%
 
BTCB-USD Bitcoin BEP2 USD
96,905.13
+0.69%
 
WETH-USD WETH USD
1,833.60
-0.74%
 
DAI-USD Dai USD
1.00
-0.02%
 
XMR-USD Monero USD
284.33
+4.90%
 
BGB-USD Bitget Token USD
4.40
+0.39%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,955.67
-0.92%
 
PI35697-USD Pi USD
0.60
-2.58%
 
WEETH-USD Wrapped eETH USD
1,952.52
-0.82%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,805.88
+0.63%
 
PEPE24478-USD Pepe USD
0.00
-4.60%
 
APT21794-USD Aptos USD
5.43
-2.18%
 
UNI7083-USD Uniswap USD
5.26
-1.71%
 
TAO22974-USD Bittensor USD
365.80
-1.81%
 
OKB-USD OKB USD
51.23
-1.24%
 
NEAR-USD NEAR Protocol USD
2.54
-0.92%
 
ONDO-USD Ondo USD
0.90
-2.68%
 
GT-USD GateToken USD
21.78
-0.97%
 
JITOSOL-USD Jito Staked SOL USD
180.16
-0.83%
 
ICP-USD Internet Computer USD
4.92
+0.49%
 
AAVE-USD Aave USD
172.99
-0.24%
 
ETC-USD Ethereum Classic USD
17.11
+1.24%
 
KAS-USD Kaspa USD
0.10
+1.04%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.49
-5.43%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.45
-5.71%
 
MNT27075-USD Mantle USD
0.74
-0.89%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.65%
 
CRO-USD Cronos USD
0.09
+1.59%
 
RENDER-USD Render USD
4.63
+0.69%
 
VET-USD VeChain USD
0.03
-0.48%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,601.79
+0.58%
 
FIL-USD Filecoin USD
2.83
+0.74%
 
FTN-USD Fasttoken USD
4.29
+0.47%
 
ALGO-USD Algorand USD
0.22
-4.32%
 
ATOM-USD Cosmos USD
4.43
+0.60%
 
ENA-USD Ethena USD
0.31
-8.00%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-7.62%
 
TIA-USD Celestia USD
2.59
-5.82%
 
ARB11841-USD Arbitrum USD
0.34
-1.11%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+0.20%
 
JLP-USD Jupiter Perps LP USD
4.14
-0.42%
 
SOLVBTC-USD SolvBTC USD
96,855.50
+0.89%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
BONK-USD Bonk USD
0.00
-5.50%
 
BBTC31369-USD BounceBit BTC USD
96,924.51
-0.17%
 
WLD-USD Worldcoin USD
1.03
-5.03%
 
KCS-USD KuCoin Token USD
10.75
-0.73%
 
JUP29210-USD Jupiter USD
0.45
-3.57%
 
MKR-USD Maker USD
1,538.38
+0.57%
 
WZEDX-USD Wrapped Zedxion USD
0.31
-0.50%
 
STX4847-USD Stacks USD
0.82
-3.59%
 
BNSOL-USD Binance Staked SOL USD
156.86
-1.28%
 
WFTM-USD Wrapped Fantom USD
0.56
+0.48%
 
XDC-USD XDC Network USD
0.08
+0.37%
 
FARTCOIN-USD Fartcoin USD
1.20
-4.46%
 
OP-USD Optimism USD
0.71
-3.04%
 
VIRTUAL-USD Virtuals Protocol USD
1.78
+2.69%
 
EOS-USD EOS USD
0.74
+8.33%
 
IMX10603-USD Immutable USD
0.63
+10.96%
 
SEI-USD Sei USD
0.22
-2.84%
 
FLR-USD Flare USD
0.02
-2.39%
 
DEXE-USD DeXe USD
13.25
-0.46%
 
IP-USD Story USD
4.11
+2.25%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,905.65
+0.64%
 
INJ-USD Injective USD
10.16
-3.41%
 
QNT-USD Quant USD
83.57
+8.21%
 
GRT6719-USD The Graph USD
0.10
-0.11%
 
CRV-USD Curve DAO Token USD
0.72
-3.75%
 
WBNB-USD Wrapped BNB USD
598.01
-0.92%
 
PYUSD-USD PayPal USD USD
1.00
+0.00%
 
RETH-USD Rocket Pool ETH USD
2,077.75
-0.71%