Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Free Realtime Quote INR

Hindustan Organic Chemicals Limited (HOCL.BO)

35.30
-0.86
(-2.38%)
As of 11:27:24 AM GMT+5:30. Market Open.
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 5, 202536.5036.6334.7135.3035.3064,626
May 2, 202537.3737.3735.0636.1636.1648,287
Apr 30, 202538.1938.1936.3136.6136.6144,812
Apr 29, 202538.4838.9937.0538.1938.1933,104
Apr 28, 202538.0438.8737.9938.4938.4926,474
Apr 25, 202539.2139.9037.2538.3838.3875,407
Apr 24, 202540.3540.3539.0039.2139.2136,177
Apr 23, 202540.7940.9939.0139.4539.4546,721
Apr 22, 202539.4940.3538.1140.2540.2569,955
Apr 21, 202539.0939.9638.1038.9138.9142,375
Apr 17, 202538.5039.4937.0039.0939.0952,539
Apr 16, 202538.4038.9037.0238.4638.4632,567
Apr 15, 202537.6238.5037.0037.9037.9042,087
Apr 11, 202537.0538.4936.9037.6237.6249,497
Apr 9, 202537.7538.0036.0636.9136.9120,890
Apr 8, 202537.6538.9937.0037.7637.7636,424
Apr 7, 202537.6737.6737.6737.6737.6732,309
Apr 4, 202542.0942.0939.5739.6539.65106,033
Apr 3, 202541.9042.5041.1141.6541.65133,478
Apr 2, 202544.3944.6942.0142.6042.60107,474
Apr 1, 202542.2044.9041.8843.8943.89237,337
Mar 28, 202540.0042.8039.6942.5342.53549,587
Mar 27, 202545.0045.0038.2538.9138.911,272,262
Mar 26, 202542.3842.3842.3842.3842.38145,845
Mar 25, 202538.5338.5338.5338.5338.53153,525
Mar 24, 202532.1132.1132.1132.1132.1191,524
Mar 21, 202526.9827.4926.3026.7626.76126,778
Mar 20, 202527.9728.1426.6126.8726.8796,886
Mar 19, 202525.9927.9025.6027.5727.5789,259
Mar 18, 202524.9525.9924.9125.5325.5381,762
Mar 17, 202524.9624.9923.8024.7124.7148,501
Mar 13, 202524.9625.2524.3024.4724.4766,162
Mar 12, 202524.9925.3924.3024.4824.4865,873
Mar 11, 202526.1026.5023.8024.5024.50113,277
Mar 10, 202527.2927.2926.0026.0726.0754,267
Mar 7, 202528.4528.6226.2026.7726.7798,879
Mar 6, 202526.9928.2526.4227.4027.40118,191
Mar 5, 202525.0027.0024.9626.4926.49727,610
Mar 4, 202522.5625.4322.5624.4724.47673,312
Mar 3, 202525.5225.7422.3623.6923.6987,023
Feb 28, 202524.7026.8023.8025.0225.02126,420
Feb 27, 202528.9528.9924.1524.8324.83179,451
Feb 25, 202528.4828.8828.2628.4728.4728,139
Feb 24, 202528.8429.4928.1028.3428.3462,212
Feb 21, 202529.4629.9928.1728.8128.8145,217
Feb 20, 202531.3331.3329.0129.4629.4688,762
Feb 19, 202528.8031.4428.3130.7330.7383,367
Feb 18, 202531.5031.5027.9528.2528.2567,324
Feb 17, 202532.9832.9830.0631.1531.1526,320
Feb 14, 202534.2534.9830.8431.3231.3247,321
Feb 13, 202533.0034.1532.8033.5333.5378,460
Feb 12, 202533.6634.3332.0032.8032.8066,930
Feb 11, 202535.2135.7433.2533.6633.6626,231
Feb 10, 202535.5836.5035.0035.2135.2164,338
Feb 7, 202535.8236.3535.0135.5835.5877,847
Feb 6, 202536.0236.4935.1235.4035.4053,046
Feb 5, 202535.4537.0034.9536.0036.00106,434
Feb 4, 202535.3735.7534.1534.3534.3537,813
Feb 3, 202534.0135.5034.0134.6834.6860,946
Feb 1, 202535.4336.2634.0534.3534.3589,101
Jan 31, 202534.2035.0234.0034.9334.9343,879
Jan 30, 202534.8034.8233.6033.8533.8557,348
Jan 29, 202534.4034.7533.5134.1134.11169,473
Jan 28, 202536.9637.9432.5533.8433.84103,105
Jan 27, 202538.0038.3536.0236.2436.2437,531
Jan 24, 202537.9037.9037.1237.4937.4918,486
Jan 23, 202538.7038.7037.2037.3937.3920,625
Jan 22, 202538.0038.1937.0137.4037.4012,474
Jan 21, 202538.4939.1637.5037.7637.7623,610
Jan 20, 202538.0038.4936.5537.9637.9671,365
Jan 17, 202536.4037.7936.4037.2737.2779,718
Jan 16, 202538.4538.4535.5036.5136.5163,032
Jan 15, 202537.4838.4836.8837.6737.6724,437
Jan 14, 202535.1037.5035.1036.7536.7546,981
Jan 13, 202539.0039.7134.2034.7834.78105,808
Jan 10, 202540.7840.7838.3538.9938.9959,959
Jan 9, 202541.1041.4039.1839.7539.7539,675
Jan 8, 202541.4041.4040.0640.5240.5227,225
Jan 7, 202539.6541.7139.6540.7940.7946,715
Jan 6, 202542.1542.4439.0639.6339.6358,598
Jan 3, 202541.9742.5941.0542.0242.0225,180
Jan 2, 202540.2641.8040.2641.2841.2819,164
Jan 1, 202541.4541.5040.1740.8540.8537,165
Dec 31, 202440.5941.4840.5040.9340.9319,858
Dec 30, 202442.3442.9440.2640.5140.5121,407