Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

HNI Corp (HO9.SG)

Compare
37.40
+0.80
+(2.19%)
As of 10:37:18 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202537.2037.4037.2037.4037.40-
Apr 11, 202537.4037.4036.6036.6036.60-
Apr 10, 202539.0039.0037.6037.6037.60-
Apr 9, 202535.4035.6035.4035.6035.60-
Apr 8, 202537.8037.8036.4036.6036.60-
Apr 7, 202536.8037.2036.8037.2037.20-
Apr 4, 202538.4038.6037.0038.4038.40-
Apr 3, 202539.8039.8038.2038.6038.60-
Apr 2, 202541.2041.8041.2041.8041.80-
Apr 1, 202540.8041.2040.6041.2041.20-
Mar 31, 202541.0041.2041.0041.0041.00-
Mar 28, 202542.0042.0042.0042.0042.00-
Mar 27, 202541.0041.0041.0041.0041.00-
Mar 26, 202540.8040.8040.8040.8040.80-
Mar 25, 202541.2041.2041.2041.2041.201,000
Mar 24, 202540.0040.0040.0040.0040.00-
Mar 21, 202540.2040.2040.2040.2040.20-
Mar 20, 202540.0040.0040.0040.0040.00-
Mar 19, 202539.6039.6039.6039.6039.60-
Mar 18, 202539.8040.0039.8040.0040.00-
Mar 17, 202539.6039.6039.6039.6039.60-
Mar 14, 202539.8040.0039.8039.8039.80-
Mar 13, 202540.2040.2039.8039.8039.80-
Mar 12, 202540.4040.4040.0040.0040.00-
Mar 11, 202540.6040.6040.2040.4040.40-
Mar 10, 202541.2041.2040.8040.8040.80-
Mar 7, 202541.4041.4041.4041.4041.40-
Mar 6, 202541.2041.6041.2041.6041.60-
Mar 5, 202542.0042.0041.2041.2041.20-
Mar 4, 202544.2044.2041.6041.6041.60-
Mar 3, 202544.8044.8044.0044.0044.00-
Feb 28, 202544.4044.4044.4044.4044.40-
Feb 27, 202545.4045.4044.4044.4044.40-
Feb 26, 202545.4045.4044.6044.6044.60-
Feb 25, 202543.8045.4043.8045.4045.40-
Feb 24, 2025 0.29 Dividend
Feb 24, 202544.0044.2044.0044.2044.20-
Feb 21, 202546.8046.8046.8046.8046.47-
Feb 20, 202546.8047.6046.8047.6047.26-
Feb 19, 202547.0047.2046.6047.2046.87-
Feb 18, 202547.8047.8047.0047.2046.87-
Feb 17, 202547.6047.8047.6047.6047.26-
Feb 14, 202547.4047.4047.4047.4047.07-
Feb 13, 202546.2047.2046.2046.8046.47-
Feb 12, 202547.4047.4046.4046.4046.07-
Feb 11, 202547.2047.4047.2047.4047.07-
Feb 10, 202546.6047.4046.6047.4047.07-
Feb 7, 202547.0047.0046.2046.4046.07-
Feb 6, 202546.8047.2046.4046.4046.07-
Feb 5, 202546.2046.4045.8046.4046.07-
Feb 4, 202545.8046.0045.6045.8045.48-
Feb 3, 202547.6047.6046.2046.2045.87-
Jan 31, 202548.8048.8048.0048.0047.66-
Jan 30, 202548.2048.6048.2048.6048.26-
Jan 29, 202548.4048.4047.8047.8047.46-
Jan 28, 202549.0049.0048.4048.4048.06-
Jan 27, 202547.6048.6047.2048.6048.26-
Jan 24, 202548.0048.4047.6047.6047.26-
Jan 23, 202548.8048.8048.6048.6048.26-
Jan 22, 202549.2049.2048.2048.6048.26-
Jan 21, 202549.0049.2049.0049.2048.85-
Jan 20, 202549.2049.2049.2049.2048.85-
Jan 17, 202548.8048.8048.8048.8048.46-
Jan 16, 202549.0049.0048.6048.6048.26-
Jan 15, 202547.0049.0047.0049.0048.65-
Jan 14, 202545.8047.0045.8047.0046.67-
Jan 13, 202544.8045.2044.8045.2044.88-
Jan 10, 202546.2046.2045.2045.2044.88-
Jan 9, 202546.2046.2046.2046.2045.87-
Jan 8, 202546.0046.0046.0046.0045.68-
Jan 7, 202546.4046.4046.4046.4046.07-
Jan 6, 202547.4047.4047.4047.4047.07-
Jan 3, 202548.0048.0047.6047.6047.26-
Jan 2, 202548.6048.6048.2048.2047.86-
Dec 30, 202448.6048.6048.6048.6048.26-
Dec 27, 202449.2049.2049.2049.2048.85-
Dec 23, 202449.4049.4048.8048.8048.46-
Dec 20, 202448.8048.8048.8048.8048.46-
Dec 19, 202449.2049.2049.2049.2048.85-
Dec 18, 202450.0050.0050.0050.0049.65-
Dec 17, 202450.5051.5050.5050.5050.14-
Dec 16, 202450.5051.5050.5051.5051.14-
Dec 13, 202450.5051.5050.0051.0050.64-
Dec 12, 202451.0051.5051.0051.5051.14-
Dec 11, 202452.0052.5052.0052.0051.63-
Dec 10, 202452.5052.5052.5052.5052.13-
Dec 9, 202452.5052.5052.5052.5052.13-
Dec 6, 202452.0052.0052.0052.0051.63-
Dec 5, 202453.0053.0052.0052.0051.63-
Dec 4, 202453.0054.0053.0053.0052.63-
Dec 3, 202454.0054.0054.0054.0053.62-
Dec 2, 202453.0054.5052.5054.5054.12-
Nov 29, 202452.5052.5052.5052.5052.13-
Nov 28, 202452.5053.0052.5053.0052.63-
Nov 27, 202453.5054.0053.0053.0052.63-
Nov 26, 202454.0054.0053.5053.5053.12-
Nov 25, 202453.0055.0053.0055.0054.61-
Nov 22, 202452.5053.5052.5053.5053.12-
Nov 21, 202451.5053.0051.5053.0052.63-
Nov 20, 202451.0052.0051.0052.0051.63-
Nov 19, 202451.0051.0051.0051.0050.64-
Nov 18, 2024 0.29 Dividend
Nov 18, 202451.5051.5051.5051.5051.14-
Nov 15, 202451.5052.0051.5052.0051.31-
Nov 14, 202452.5052.5051.5052.0051.31-
Nov 13, 202453.0053.5052.5052.5051.80-
Nov 12, 202453.0053.5053.0053.0052.29-
Nov 11, 202451.0052.5051.0052.5051.80-
Nov 8, 202450.5050.5050.5050.5049.83-
Nov 7, 202450.5050.5050.5050.5049.83-
Nov 6, 202447.6050.5047.6050.5049.83-
Nov 5, 202446.8046.8046.6046.6045.98-
Nov 4, 202445.6047.2045.6047.0046.37200
Nov 1, 202445.2046.2045.2046.2045.58-
Oct 31, 202445.6045.6044.8045.6044.99-
Oct 30, 202446.2046.2044.8044.8044.20-
Oct 29, 202447.8047.8047.8047.8047.16-
Oct 28, 202447.8048.4047.4047.4046.77-
Oct 25, 202448.6048.6047.6047.8047.16-
Oct 24, 202448.2048.2047.8047.8047.16-
Oct 23, 202448.8048.8048.0048.0047.36-
Oct 22, 202449.0049.0048.4048.4047.75-
Oct 21, 202450.0050.0048.8048.8048.15-
Oct 18, 202451.0051.0049.8049.8049.14-
Oct 17, 202450.5051.0050.5051.0050.32-
Oct 16, 202449.6050.5049.4050.5049.83-
Oct 15, 202449.0049.2049.0049.2048.54-
Oct 14, 202448.4048.4048.4048.4047.75-
Oct 11, 202447.6048.2047.4048.2047.56-
Oct 10, 202448.4048.4047.4047.4046.77-
Oct 9, 202447.8048.2047.8048.2047.56-
Oct 8, 202448.0048.4047.4048.0047.36-
Oct 7, 202448.4048.4048.0048.0047.36-
Oct 4, 202447.2048.2047.2048.0047.36-
Oct 3, 202447.8047.8046.8047.0046.37-
Oct 2, 202448.0048.2047.6047.6046.96-
Oct 1, 202447.0048.2046.8048.2047.56-
Sep 30, 202447.0047.8046.8047.8047.16-
Sep 27, 202446.8046.8046.8046.8046.18-
Sep 26, 202446.6046.6046.6046.6045.98-
Sep 25, 202446.8046.8046.4046.4045.78-
Sep 24, 202447.2047.2046.6047.0046.37-
Sep 23, 202446.8047.4046.4047.4046.77-
Sep 20, 202447.6047.6046.0046.8046.18-
Sep 19, 202448.0048.0047.6047.6046.96-
Sep 18, 202447.2047.6047.2047.6046.96-
Sep 17, 202446.8047.4046.8047.2046.57-
Sep 16, 202446.6046.8046.4046.8046.18-
Sep 13, 202445.8046.6045.8046.4045.78-
Sep 12, 202445.4046.2045.4045.4044.79-
Sep 11, 202444.8045.4044.8045.4044.79-
Sep 10, 202445.4045.4044.8044.8044.20-
Sep 9, 202446.0046.0044.8045.4044.79-
Sep 6, 202447.0047.0046.2046.2045.58-
Sep 5, 202447.0047.0046.8046.8046.18-
Sep 4, 202447.6047.6047.0047.0046.37-
Sep 3, 202448.6048.6047.4047.4046.77-
Sep 2, 202448.6048.6048.6048.6047.95-
Aug 30, 202447.8047.8047.8047.8047.16-
Aug 29, 202447.6048.2047.4047.8047.16-
Aug 28, 202447.6047.8047.4047.6046.96-
Aug 27, 202447.8047.8046.8047.4046.77-
Aug 26, 202447.4047.8047.4047.8047.16-
Aug 23, 2024 0.29 Dividend
Aug 23, 202446.8047.2046.8047.2046.57-
Aug 22, 202447.0047.0046.2046.2045.26-
Aug 21, 202446.0046.6046.0046.6045.65-
Aug 20, 202446.4046.4046.4046.4045.45-
Aug 19, 202446.2046.2045.8046.2045.26-
Aug 16, 202446.6046.6046.6046.6045.65-
Aug 15, 202445.4046.6045.4046.2045.26-
Aug 14, 202445.4045.4045.0045.0044.08-
Aug 13, 202444.8044.8044.6044.6043.69-
Aug 12, 202445.8045.8044.4044.4043.49-
Aug 9, 202446.0046.0046.0046.0045.06-
Aug 8, 202445.4045.4045.4045.4044.47-
Aug 7, 202446.0046.0044.8044.8043.89-
Aug 6, 202446.4046.4046.0046.0045.06-
Aug 5, 202445.8045.8045.6045.6044.67-
Aug 2, 202449.8049.8047.2047.2046.24-
Aug 1, 202450.0050.5050.0050.0048.98-
Jul 31, 202450.5051.0050.0051.0049.96-
Jul 30, 202450.0050.5049.8050.0048.98-
Jul 29, 202450.0050.0050.0050.0048.98-
Jul 26, 202449.6049.8049.4049.4048.39-
Jul 25, 202445.0049.4045.0049.4048.39-
Jul 24, 202445.6045.6045.4045.4044.47-
Jul 23, 202445.6046.6045.0046.6045.65-
Jul 22, 202444.4044.8044.4044.8043.89-
Jul 19, 202444.8044.8044.8044.8043.89-
Jul 18, 202444.8044.8044.6044.6043.69-
Jul 17, 202444.6045.2044.4044.4043.49-
Jul 16, 202444.2044.8044.2044.6043.69-
Jul 15, 202443.6044.4043.6044.4043.49-
Jul 12, 202443.2043.4043.2043.2042.32-
Jul 11, 202441.4043.2041.4043.2042.32-
Jul 10, 202440.8041.2040.6040.6039.77-
Jul 9, 202441.4041.4041.4041.4040.56-
Jul 8, 202441.0041.4041.0041.4040.56-
Jul 5, 202441.4041.4040.8040.8039.97-
Jul 4, 202441.4041.4041.4041.4040.56-
Jul 3, 202442.0042.0041.8041.8040.95-
Jul 2, 202442.0042.0042.0042.0041.14-
Jul 1, 202441.6042.2041.6041.8040.95-
Jun 28, 202441.6042.0041.6042.0041.14-
Jun 27, 202441.2041.4041.2041.4040.56-
Jun 26, 202440.8041.0040.2040.2039.38-
Jun 25, 202441.6041.6041.6041.6040.75-
Jun 24, 202441.2041.2041.2041.2040.36-
Jun 21, 202440.4041.2040.4041.2040.36-
Jun 20, 202440.6040.6040.4040.4039.58-
Jun 19, 202440.6040.6040.6040.6039.77-
Jun 18, 202440.6040.6040.6040.6039.77-
Jun 17, 202440.4040.4039.6039.6038.79-
Jun 14, 202441.2041.2041.2041.2040.36-
Jun 13, 202441.8041.8040.4041.0040.16-
Jun 12, 202441.2041.2041.0041.0040.16-
Jun 11, 202441.2041.2041.0041.0040.16-
Jun 10, 202441.0041.2041.0041.2040.36-
Jun 7, 202441.0041.0040.8040.8039.97-
Jun 6, 202441.8041.8040.8040.8039.97-
Jun 5, 202442.2042.2042.2042.2041.34-
Jun 4, 202442.8042.8042.8042.8041.93-
Jun 3, 202443.4043.4043.4043.4042.51-
May 31, 202442.2042.4042.0042.4041.54-
May 30, 202440.8040.8040.8040.8039.97-
May 29, 202441.4041.4040.8040.8039.97-
May 28, 202441.4041.4040.8041.2040.36-
May 27, 202441.6041.6041.6041.6040.75-
May 24, 202441.0041.2040.6041.2040.36-
May 23, 2024 0.29 Dividend
May 23, 202441.4041.4040.8041.0040.16-
May 22, 202441.6041.8041.6041.8040.62-
May 21, 202441.4041.8041.0041.8040.62-
May 20, 202442.2042.2042.2042.2041.01-
May 17, 202442.6042.6042.2042.2041.01-
May 16, 202443.4043.4043.4043.4042.18-
May 15, 202443.4043.6043.4043.4042.18-
May 14, 202442.4043.2042.4043.2041.98-
May 13, 202442.6042.6041.8041.8040.62-
May 10, 202442.6042.6042.6042.6041.40-
May 9, 202442.2042.2042.2042.2041.01-
May 8, 202441.4041.4041.4041.4040.24-
May 7, 202441.0041.0041.0041.0039.85-
May 6, 202441.0041.2041.0041.2040.04-
May 3, 202440.4040.6040.0040.0038.87-
May 2, 202439.0039.4039.0039.4038.29-
Apr 30, 202440.0040.0038.8039.2038.10-
Apr 29, 202439.6040.2039.0039.6038.49-
Apr 26, 202439.4039.4039.4039.4038.29-
Apr 25, 202439.6039.6039.4039.4038.29-
Apr 24, 202440.6040.6039.4039.8038.68-
Apr 23, 202440.0040.4040.0040.4039.26-
Apr 22, 202439.6039.6039.6039.6038.49-
Apr 19, 202438.6039.4038.6039.4038.29-
Apr 18, 202438.4038.8038.4038.6037.51-
Apr 17, 202438.8038.8038.6038.6037.51-
Apr 16, 202439.0039.0038.2038.8037.71-
Apr 15, 202439.6039.6038.8039.0037.90-
Waiting for permission
Allow microphone access to enable voice search

Try again.