Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Hanwa Co., Ltd. (HNWAF)

Compare
30.75
-4.48
(-12.72%)
At close: April 4 at 9:30:10 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202530.7530.7530.7530.7530.75100
Apr 3, 202535.0035.0035.0035.0035.00-
Apr 2, 202535.0035.0035.0035.0035.00150
Apr 1, 202535.2335.2335.2335.2335.23300
Mar 31, 202532.5532.5532.5532.5532.55100
Mar 28, 2025 0.72 Dividend
Mar 28, 202535.7535.7535.7535.7535.75-
Mar 27, 202535.7535.7535.7535.75-69.25-
Mar 26, 202535.7535.7535.7535.75-69.25-
Mar 25, 202535.7535.7535.7535.75-69.25-
Mar 24, 202535.7535.7535.7535.75-69.25-
Mar 21, 202535.7535.7535.7535.75-69.25-
Mar 20, 202535.7535.7535.7535.75-69.25250
Mar 19, 202530.5030.5030.5030.50-59.08-
Mar 18, 202530.5030.5030.5030.50-59.08-
Mar 17, 202530.5030.5030.5030.50-59.08-
Mar 14, 202530.5030.5030.5030.50-59.08-
Mar 13, 202530.5030.5030.5030.50-59.08-
Mar 12, 202530.5030.5030.5030.50-59.08-
Mar 11, 202530.5030.5030.5030.50-59.08-
Mar 10, 202530.5030.5030.5030.50-59.08-
Mar 7, 202530.5030.5030.5030.50-59.08-
Mar 6, 202530.5030.5030.5030.50-59.08-
Mar 5, 202530.5030.5030.5030.50-59.08-
Mar 4, 202530.5030.5030.5030.50-59.08-
Mar 3, 202530.5030.5030.5030.50-59.08-
Feb 28, 202530.5030.5030.5030.50-59.08-
Feb 27, 202530.5030.5030.5030.50-59.08-
Feb 26, 202530.5030.5030.5030.50-59.08-
Feb 25, 202530.5030.5030.5030.50-59.08-
Feb 24, 202530.5030.5030.5030.50-59.08-
Feb 21, 202530.5030.5030.5030.50-59.08-
Feb 20, 202530.5030.5030.5030.50-59.08-
Feb 19, 202530.5030.5030.5030.50-59.08-
Feb 18, 202530.5030.5030.5030.50-59.08-
Feb 14, 202530.5030.5030.5030.50-59.08-
Feb 13, 202530.5030.5030.5030.50-59.08-
Feb 12, 202530.5030.5030.5030.50-59.08-
Feb 11, 202530.5030.5030.5030.50-59.08-
Feb 10, 202530.5030.5030.5030.50-59.08-
Feb 7, 202530.5030.5030.5030.50-59.08-
Feb 6, 202530.5030.5030.5030.50-59.08-
Feb 5, 202530.5030.5030.5030.50-59.08-
Feb 4, 202530.5030.5030.5030.50-59.08-
Feb 3, 202530.5030.5030.5030.50-59.08-
Jan 31, 202530.5030.5030.5030.50-59.08-
Jan 30, 202530.5030.5030.5030.50-59.08-
Jan 29, 202530.5030.5030.5030.50-59.08-
Jan 28, 202530.5030.5030.5030.50-59.08-
Jan 27, 202530.5030.5030.5030.50-59.08-
Jan 24, 202530.5030.5030.5030.50-59.08-
Jan 23, 202530.5030.5030.5030.50-59.08-
Jan 22, 202530.5030.5030.5030.50-59.08-
Jan 21, 202530.5030.5030.5030.50-59.08-
Jan 17, 202530.5030.5030.5030.50-59.08-
Jan 16, 202530.5030.5030.5030.50-59.08-
Jan 15, 202530.5030.5030.5030.50-59.08-
Jan 14, 202530.5030.5030.5030.50-59.08-
Jan 13, 202530.5030.5030.5030.50-59.08-
Jan 10, 202530.5030.5030.5030.50-59.08-
Jan 8, 202530.5030.5030.5030.50-59.08-
Jan 7, 202530.5030.5030.5030.50-59.08-
Jan 6, 202530.5030.5030.5030.50-59.08-
Jan 3, 202530.5030.5030.5030.50-59.08-
Jan 2, 202530.5030.5030.5030.50-59.08-
Dec 31, 202430.5030.5030.5030.50-59.08-
Dec 30, 202430.5030.5030.5030.50-59.08-
Dec 27, 202430.5030.5030.5030.50-59.08-
Dec 26, 202430.5030.5030.5030.50-59.08-
Dec 24, 202430.5030.5030.5030.50-59.08-
Dec 23, 202430.5030.5030.5030.50-59.08-
Dec 20, 202430.5030.5030.5030.50-59.08100
Dec 19, 202434.4834.4834.4834.48-66.79-
Dec 18, 202434.4834.4834.4834.48-66.79-
Dec 17, 202434.4834.4834.4834.48-66.79-
Dec 16, 202434.4834.4834.4834.48-66.79-
Dec 13, 202434.4834.4834.4834.48-66.79-
Dec 12, 202434.4834.4834.4834.48-66.79-
Dec 11, 202434.4834.4834.4834.48-66.79-
Dec 10, 202434.4834.4834.4834.48-66.79-
Dec 9, 202434.4834.4834.4834.48-66.79-
Dec 6, 202434.4834.4834.4834.48-66.79-
Dec 5, 202434.4834.4834.4834.48-66.79-
Dec 4, 202434.4834.4834.4834.48-66.79-
Dec 3, 202434.4834.4834.4834.48-66.79-
Dec 2, 202434.4834.4834.4834.48-66.79-
Nov 29, 202434.4834.4834.4834.48-66.79-
Nov 27, 202434.4834.4834.4834.48-66.79-
Nov 26, 202434.4834.4834.4834.48-66.79-
Nov 25, 202434.4834.4834.4834.48-66.79-
Nov 22, 202434.4834.4834.4834.48-66.79-
Nov 21, 202434.4834.4834.4834.48-66.79-
Nov 20, 202434.4834.4834.4834.48-66.79250
Nov 19, 202431.9531.9531.9531.95-61.89-
Nov 18, 202431.9531.9531.9531.95-61.89-
Nov 15, 202431.9531.9531.9531.95-61.89-
Nov 14, 202431.9531.9531.9531.95-61.89100
Nov 13, 202433.7633.7633.7633.76-65.40100
Nov 12, 202433.6733.6733.6733.67-65.22-
Nov 11, 202433.6733.6733.6733.67-65.22-
Nov 8, 202433.6733.6733.6733.67-65.22-
Nov 7, 202433.6733.6733.6733.67-65.22-
Nov 6, 202433.6733.6733.6733.67-65.22-
Nov 5, 202433.6733.6733.6733.67-65.22-
Nov 4, 202433.6733.6733.6733.67-65.22-
Nov 1, 202433.6733.6733.6733.67-65.22-
Oct 31, 202433.6733.6733.6733.67-65.22-
Oct 30, 202433.6733.6733.6733.67-65.22-
Oct 29, 202433.6733.6733.6733.67-65.22-
Oct 28, 202433.6733.6733.6733.67-65.22-
Oct 25, 202433.6733.6733.6733.67-65.22-
Oct 24, 202433.6733.6733.6733.67-65.22-
Oct 23, 202433.6733.6733.6733.67-65.22-
Oct 22, 202433.6733.6733.6733.67-65.22-
Oct 21, 202433.6733.6733.6733.67-65.22-
Oct 18, 202433.6733.6733.6733.67-65.22-
Oct 17, 202433.6733.6733.6733.67-65.22-
Oct 16, 202433.6733.6733.6733.67-65.22-
Oct 15, 202433.6733.6733.6733.67-65.22-
Oct 14, 202433.6733.6733.6733.67-65.22-
Oct 11, 202433.6733.6733.6733.67-65.22-
Oct 10, 202433.6733.6733.6733.67-65.22-
Oct 9, 202433.6733.6733.6733.67-65.22-
Oct 8, 202433.6733.6733.6733.67-65.22-
Oct 7, 202433.6733.6733.6733.67-65.22-
Oct 4, 202433.6733.6733.6733.67-65.22-
Oct 3, 202433.6733.6733.6733.67-65.22-
Oct 2, 202433.6733.6733.6733.67-65.22-
Oct 1, 202433.6733.6733.6733.67-65.22-
Sep 30, 202433.6733.6733.6733.67-65.22-
Sep 27, 2024 0.72 Dividend
Sep 27, 202433.6733.6733.6733.67-65.22-
Sep 26, 202433.6733.6733.6733.67138.17-
Sep 25, 202433.6733.6733.6733.67138.17-
Sep 24, 202433.6733.6733.6733.67138.17-
Sep 23, 202433.6733.6733.6733.67138.17-
Sep 20, 202433.6733.6733.6733.67138.17-
Sep 19, 202433.6733.6733.6733.67138.17-
Sep 18, 202433.6733.6733.6733.67138.17-
Sep 17, 202433.6733.6733.6733.67138.17-
Sep 16, 202433.6733.6733.6733.67138.17-
Sep 13, 202433.6733.6733.6733.67138.17-
Sep 12, 202433.6733.6733.6733.67138.17-
Sep 11, 202433.6733.6733.6733.67138.17-
Sep 10, 202433.6733.6733.6733.67138.17350
Sep 9, 202432.4732.4732.4732.47133.25400
Sep 6, 202437.4037.4037.4037.40153.48-
Sep 5, 202437.4037.4037.4037.40153.48-
Sep 4, 202437.4037.4037.4037.40153.48-
Sep 3, 202437.4037.4037.4037.40153.48-
Aug 30, 202437.4037.4037.4037.40153.48-
Aug 29, 202437.4037.4037.4037.40153.48-
Aug 28, 202437.4037.4037.4037.40153.48-
Aug 27, 202437.4037.4037.4037.40153.48-
Aug 26, 202437.4037.4037.4037.40153.48-
Aug 23, 202437.4037.4037.4037.40153.48-
Aug 22, 202437.4037.4037.4037.40153.48-
Aug 21, 202437.4037.4037.4037.40153.48-
Aug 20, 202437.4037.4037.4037.40153.48-
Aug 19, 202437.4037.4037.4037.40153.48-
Aug 16, 202437.4037.4037.4037.40153.48-
Aug 15, 202437.4037.4037.4037.40153.48-
Aug 14, 202437.4037.4037.4037.40153.48-
Aug 13, 202437.4037.4037.4037.40153.48-
Aug 12, 202437.4037.4037.4037.40153.48-
Aug 9, 202437.4037.4037.4037.40153.48-
Aug 8, 202437.4037.4037.4037.40153.48-
Aug 7, 202437.4037.4037.4037.40153.48-
Aug 6, 202437.4037.4037.4037.40153.48-
Aug 5, 202437.4037.4037.4037.40153.48-
Aug 2, 202437.4037.4037.4037.40153.48-
Aug 1, 202437.4037.4037.4037.40153.48-
Jul 31, 202437.4037.4037.4037.40153.48-
Jul 30, 202437.4037.4037.4037.40153.48-
Jul 29, 202437.4037.4037.4037.40153.48-
Jul 26, 202437.4037.4037.4037.40153.48-
Jul 25, 202437.4037.4037.4037.40153.48-
Jul 24, 202437.4037.4037.4037.40153.48-
Jul 23, 202437.4037.4037.4037.40153.48350