Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

HNST May 2025 2.500 call (HNST250516C00002500)

2.3000
-0.1100
(-4.56%)
As of 10:53:20 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20252.30002.30002.30002.30002.30001
Apr 28, 20252.41002.41002.41002.41002.41002
Apr 25, 20252.25002.25002.25002.25002.25004
Apr 24, 20252.25002.26002.25002.26002.26006
Apr 22, 20252.00002.00002.00002.00002.00003
Apr 21, 20251.90001.90001.75001.75001.750018
Apr 17, 20252.00002.00002.00002.00002.00006
Apr 16, 20251.05002.00001.05002.00002.00003
Apr 15, 20252.01002.01001.95001.95001.950024
Apr 14, 20252.00002.00001.95002.00002.00004
Apr 11, 20251.88001.88001.88001.88001.88001
Apr 10, 20252.10002.10002.10002.10002.10002
Apr 9, 20251.80001.80001.80001.80001.80001
Apr 3, 20252.30002.30001.95001.95001.95008
Apr 2, 20252.15002.50002.15002.50002.50006
Apr 1, 20252.25002.25002.25002.25002.25001
Mar 31, 20252.17002.20002.15002.20002.200014
Mar 28, 20252.25002.25002.25002.25002.250011
Mar 27, 20252.53002.53002.53002.53002.53001
Mar 25, 20252.56002.56002.56002.56002.56001
Mar 12, 20252.50002.60002.50002.60002.60005
Mar 11, 20252.35002.50002.34002.34002.34007
Mar 10, 20252.35002.43002.35002.43002.43004
Mar 6, 20252.50002.50002.50002.50002.50002
Mar 3, 20252.90003.10002.85002.85002.850022
Feb 28, 20253.00003.00002.85002.85002.850019
Feb 27, 20252.35002.58002.25002.58002.580016
Feb 26, 20253.30003.30003.30003.30003.30004
Feb 25, 20253.10003.10003.10003.10003.10002
Feb 24, 20253.30003.30003.30003.30003.30008
Feb 21, 20253.60003.60003.40003.40003.400038
Feb 20, 20253.60003.60003.60003.60003.60005
Feb 18, 20253.90003.90003.90003.90003.90003
Feb 14, 20253.85003.85003.85003.85003.85002
Feb 13, 20253.84003.84003.70003.76003.76005
Feb 11, 20253.61003.61003.61003.61003.61001
Feb 10, 20253.70003.80003.67003.67003.67007
Feb 7, 20253.64003.64003.64003.64003.64002
Feb 6, 20253.94003.94003.94003.94003.94001
Jan 31, 20253.90004.02003.90004.00004.000013
Jan 22, 20253.60003.60003.60003.60003.60001
Jan 17, 20254.13004.13004.05004.05004.05006
Jan 14, 20253.70003.70003.61003.64003.64004
Jan 13, 20253.30003.30003.30003.30003.300010
Jan 10, 20253.54003.54003.54003.54003.54001
Jan 8, 20253.95003.95003.95003.95003.950010
Jan 6, 20254.30004.50004.30004.30004.30009
Jan 3, 20254.40004.43004.30004.30004.300012
Dec 27, 20244.40004.40004.40004.40004.40002
Dec 26, 20244.70004.70004.70004.70004.70001
Dec 20, 20244.20004.50004.20004.50004.50007
Dec 19, 20244.50004.50004.16004.20004.20004
Dec 18, 20244.60004.60004.20004.20004.200022
Dec 17, 20244.80004.80004.69004.69004.69005
Dec 16, 20244.90005.13004.90005.13005.130013
Dec 13, 20244.60004.67004.60004.67004.67002
Dec 12, 20244.80004.90004.50004.50004.500018
Dec 11, 20244.90004.90004.74004.80004.800020
Dec 10, 20245.42005.60005.12005.12005.120022
Dec 9, 20245.82005.82005.60005.62005.6200134
Dec 6, 20245.90005.90005.90005.90005.90001
Dec 5, 20246.00006.66005.90006.10006.100017
Dec 4, 20245.94006.02005.90005.90005.90008
Dec 3, 20245.70005.70005.60005.60005.6000-
Dec 2, 20245.70006.07005.70006.07006.070013
Nov 29, 20245.70005.90005.70005.89005.890046
Nov 27, 20245.91005.91005.78005.78005.780015
Nov 26, 20246.20006.20006.00006.10006.100017
Nov 25, 20246.49006.50006.15006.26006.260040
Nov 22, 20245.50005.90005.50005.90005.900022
Nov 21, 20245.00005.50005.00005.25005.2500-
Nov 20, 20244.70004.85004.70004.85004.850021
Nov 19, 20244.87005.20004.87005.00005.000041
Nov 18, 20244.72005.00004.60004.90004.9000237
Nov 15, 20244.31004.70004.20004.50004.5000142
Nov 14, 20243.80004.30003.80004.01004.0100149
Nov 13, 20243.50004.00003.50003.60003.6000237
Nov 12, 20242.65002.70002.45002.62002.6200228
Nov 11, 20242.72002.72002.38002.65002.6500171
Nov 8, 20242.10002.11002.05002.11002.110032
Nov 7, 20242.07002.10001.95002.05002.0500265
Nov 6, 20241.80001.95001.80001.95001.950041
Nov 5, 20241.65001.80001.65001.75001.7500-
Nov 4, 20241.65001.70001.65001.70001.700030
Nov 1, 20241.70001.70001.59001.62001.62007
Oct 31, 20241.60001.60001.54001.54001.540011
Oct 30, 20241.65001.80001.65001.75001.750052
Oct 29, 20241.60001.75001.60001.73001.730078
Oct 28, 20241.55001.65001.55001.65001.650059
Oct 25, 20241.60001.60001.49001.55001.550049
Oct 24, 20241.57001.57001.50001.53001.530018
Oct 23, 20241.60001.60001.42001.50001.500076
Oct 22, 20241.65001.65001.52001.60001.600054
Oct 21, 20241.69001.69001.58001.58001.580024
Oct 18, 20241.70001.75001.67001.70001.700023
Oct 17, 20241.80001.80001.70001.70001.700042
Oct 16, 20241.90001.90001.75001.79001.7900114
Oct 15, 20241.60001.80001.59001.80001.8000178
Oct 14, 20241.55001.65001.43001.60001.600078
Oct 11, 20241.60001.60001.48001.48001.480016
Oct 10, 20241.35001.60001.35001.50001.5000217
Oct 9, 20241.45001.65001.35001.35001.35009
Oct 7, 20241.55001.55001.35001.35001.3500-
Oct 4, 20241.54001.54001.54001.54001.54001
Sep 30, 20241.51001.51001.51001.51001.51002
Sep 26, 20241.55001.64001.55001.56001.56008
Sep 25, 20241.50001.55001.50001.54001.540012
Sep 23, 20241.52001.52001.52001.52001.520029