NasdaqGS - Delayed Quote USD
The Honest Company, Inc. (HNST)
4.7900
-0.0100
(-0.21%)
At close: April 28 at 4:00:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST250516C00002500 | 4/28/2025 10:15 AM | 2.5 | 2.41 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| HNST250516C00005000 | 4/28/2025 3:58 PM | 5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 6.25% |
| HNST250516C00007500 | 4/28/2025 12:46 PM | 7.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 50.00% |
| HNST250516C00010000 | 4/28/2025 10:10 AM | 10 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HNST250516C00012500 | 4/21/2025 1:19 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST250516P00002500 | 4/24/2025 12:22 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HNST250516P00005000 | 4/28/2025 3:40 PM | 5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| HNST250516P00007500 | 4/28/2025 11:23 AM | 7.5 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HNST250516P00010000 | 2/27/2025 10:02 AM | 10 | 5.36 | 4.50 | 6.00 | 0.00 | 0.00% | 7 | 5 | 184.38% |
| HNST250516P00012500 | 1/8/2025 10:36 AM | 12.5 | 6.40 | 6.60 | 6.70 | 0.00 | 0.00% | 1 | 31 | 0.00% |
Related Tickers
ELF e.l.f. Beauty, Inc.
61.98
+1.36%
EL The Estée Lauder Companies Inc.
59.14
-0.42%
HIMS Hims & Hers Health, Inc.
28.48
+1.39%
KMB Kimberly-Clark Corporation
130.90
-0.54%
KVUE Kenvue Inc.
23.11
+0.43%
PG The Procter & Gamble Company
161.85
+0.52%
HELE Helen of Troy Limited
28.69
+0.28%
UL Unilever PLC
63.18
+0.89%
CLX The Clorox Company
138.78
+0.37%
CL Colgate-Palmolive Company
90.96
-3.14%