6.51
+0.11
+(1.80%)
As of 3:29:39 PM EST. Market Open.
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST250117C00002500 | 1/17/2025 2:45 PM | 2.5 | 3.93 | 3.90 | 4.10 | 0.15 | 3.97% | 28 | 232 | 1,262.50% |
| HNST250117C00005000 | 1/17/2025 2:50 PM | 5 | 1.40 | 1.40 | 1.45 | 0.05 | 3.70% | 1,065 | 5,348 | 0.00% |
| HNST250117C00007500 | 1/17/2025 2:38 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 62 | 2,512 | 190.63% |
| HNST250117C00010000 | 1/17/2025 2:49 PM | 10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 2,359 | 450.00% |
| HNST250117C00012500 | 1/16/2025 3:48 PM | 12.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 806 | 625.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST250117P00002500 | 1/6/2025 9:49 AM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 749 | 987.50% |
| HNST250117P00005000 | 1/15/2025 11:14 AM | 5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 23 | 710 | 325.00% |
| HNST250117P00007500 | 1/17/2025 11:50 AM | 7.5 | 1.02 | 0.95 | 1.15 | -0.04 | -3.77% | 164 | 606 | 250.00% |
| HNST250117P00010000 | 1/8/2025 10:17 AM | 10 | 3.60 | 3.00 | 4.20 | 0.10 | 2.86% | 1 | 14 | 621.88% |
| HNST250117P00012500 | 12/26/2024 10:19 AM | 12.5 | 5.55 | 5.30 | 6.70 | 0.00 | 0.00% | 1 | 0 | 575.00% |
Related Tickers
ELF e.l.f. Beauty, Inc.
128.60
-3.97%
EL The Estée Lauder Companies Inc.
77.42
-0.83%
HIMS Hims & Hers Health, Inc.
28.01
+0.25%
PG The Procter & Gamble Company
161.22
+0.45%
COTY Coty Inc.
7.14
-0.83%
NWL Newell Brands Inc.
10.14
-0.25%
CL Colgate-Palmolive Company
89.11
+0.62%
KMB Kimberly-Clark Corporation
127.40
+0.59%
KVUE Kenvue Inc.
21.23
+0.17%
UL Unilever PLC
55.71
+0.48%