OTC Markets OTCPK - Delayed Quote USD

Hensoldt AG (HNSDF)

Compare
37.61
0.00
(0.00%)
As of January 22 at 7:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202537.6137.6137.6137.6137.61-
Jan 22, 202537.6137.6137.6137.6137.61-
Jan 21, 202537.6137.6137.6137.6137.61-
Jan 17, 202537.6137.6137.6137.6137.61-
Jan 16, 202538.2538.2537.6137.6137.61773
Jan 15, 202537.0037.0037.0037.0037.00-
Jan 14, 202537.0037.0037.0037.0037.00-
Jan 13, 202537.0037.0037.0037.0037.00-
Jan 10, 202537.0037.0037.0037.0037.00-
Jan 8, 202537.0037.0037.0037.0037.00-
Jan 7, 202537.0037.0037.0037.0037.00-
Jan 6, 202537.0037.0037.0037.0037.00-
Jan 3, 202537.0037.0037.0037.0037.00-
Jan 2, 202537.0037.0037.0037.0037.00-
Dec 31, 202437.0037.0037.0037.0037.00-
Dec 30, 202437.0037.0037.0037.0037.00-
Dec 27, 202437.0037.0037.0037.0037.00-
Dec 26, 202437.0037.0037.0037.0037.00-
Dec 24, 202437.0037.0037.0037.0037.00-
Dec 23, 202437.0037.0037.0037.0037.00-
Dec 20, 202437.0037.0037.0037.0037.00-
Dec 19, 202437.0037.0037.0037.0037.00-
Dec 18, 202437.0037.0037.0037.0037.00-
Dec 17, 202437.0037.0037.0037.0037.00136
Dec 16, 202439.5139.5139.5139.5139.51-
Dec 13, 202439.5139.5139.5139.5139.51-
Dec 12, 202439.5139.5139.5139.5139.51-
Dec 11, 202439.5139.5139.5139.5139.51-
Dec 10, 202439.5139.5139.5139.5139.51-
Dec 9, 202439.5139.5139.5139.5139.51-
Dec 6, 202439.5139.5139.5139.5139.51401
Dec 5, 202439.9939.9939.9939.9939.99-
Dec 4, 202439.9939.9939.9939.9939.99-
Dec 3, 202439.9939.9939.9939.9939.99150
Dec 2, 202433.6533.6533.6533.6533.65-
Nov 29, 202433.6533.6533.6533.6533.65-
Nov 27, 202433.6533.6533.6533.6533.65-
Nov 26, 202433.6533.6533.6533.6533.65-
Nov 25, 202433.6533.6533.6533.6533.65-
Nov 22, 202433.6533.6533.6533.6533.65-
Nov 21, 202433.6533.6533.6533.6533.65-
Nov 20, 202433.6533.6533.6533.6533.65-
Nov 19, 202433.6533.6533.6533.6533.65-
Nov 18, 202433.6533.6533.6533.6533.65-
Nov 15, 202433.6533.6533.6533.6533.65-
Nov 14, 202433.6533.6533.6533.6533.65-
Nov 13, 202433.6533.6533.6533.6533.65-
Nov 12, 202433.6533.6533.6533.6533.65-
Nov 11, 202433.6533.6533.6533.6533.65-
Nov 8, 202433.6533.6533.6533.6533.65-
Nov 7, 202433.6533.6533.6533.6533.65-
Nov 6, 202433.6533.6533.6533.6533.65-
Nov 5, 202433.6533.6533.6533.6533.65270
Nov 4, 202434.7034.7034.7034.7034.70-
Nov 1, 202434.7034.7034.7034.7034.70-
Oct 31, 202434.7034.7034.7034.7034.70-
Oct 30, 202434.7034.7034.7034.7034.70-
Oct 29, 202434.7034.7034.7034.7034.70-
Oct 28, 202434.7034.7034.7034.7034.70-
Oct 25, 202434.7034.7034.7034.7034.70-
Oct 24, 202434.7034.7034.7034.7034.70-
Oct 23, 202434.7034.7034.7034.7034.70-
Oct 22, 202434.7034.7034.7034.7034.70-
Oct 21, 202434.7034.7034.7034.7034.70-
Oct 18, 202434.7034.7034.7034.7034.70-
Oct 17, 202434.7034.7034.7034.7034.70-
Oct 16, 202434.7034.7034.7034.7034.70-
Oct 15, 202434.7034.7034.7034.7034.70-
Oct 14, 202434.7034.7034.7034.7034.70-
Oct 11, 202434.7034.7034.7034.7034.70-
Oct 10, 202434.7034.7034.7034.7034.70-
Oct 9, 202434.7034.7034.7034.7034.70-
Oct 8, 202434.7034.7034.7034.7034.70-
Oct 7, 202434.7034.7034.7034.7034.70-
Oct 4, 202434.7034.7034.7034.7034.70-
Oct 3, 202434.7034.7034.7034.7034.70-
Oct 2, 202434.7034.7034.7034.7034.70-
Oct 1, 202434.7034.7034.7034.7034.70300
Sep 30, 202431.7931.7931.7931.7931.79-
Sep 27, 202431.7931.7931.7931.7931.79-
Sep 26, 202431.7931.7931.7931.7931.79-
Sep 25, 202431.7931.7931.7931.7931.79-
Sep 24, 202431.7931.7931.7931.7931.79-
Sep 23, 202431.7931.7931.7931.7931.79-
Sep 20, 202431.7931.7931.7931.7931.79100
Sep 19, 202433.7533.7533.7533.7533.75-
Sep 18, 202433.7533.7533.7533.7533.75-
Sep 17, 202433.7533.7533.7533.7533.75-
Sep 16, 202433.7533.7533.7533.7533.75-
Sep 13, 202433.7533.7533.7533.7533.75-
Sep 12, 202433.7533.7533.7533.7533.75-
Sep 11, 202433.7533.7533.7533.7533.75-
Sep 10, 202433.7533.7533.7533.7533.75-
Sep 9, 202433.7533.7533.7533.7533.75-
Sep 6, 202433.7533.7533.7533.7533.75-
Sep 5, 202433.7533.7533.7533.7533.75100
Sep 4, 202437.5037.5037.5037.5037.50-
Sep 3, 202437.5037.5037.5037.5037.50-
Aug 30, 202437.5037.5037.5037.5037.50-
Aug 29, 202437.5037.5037.5037.5037.50-
Aug 28, 202437.5037.5037.5037.5037.50300
Aug 27, 202436.6036.6036.6036.6036.60-
Aug 26, 202436.6036.6036.6036.6036.60-
Aug 23, 202436.6036.6036.6036.6036.60-
Aug 22, 202436.6036.6036.6036.6036.60-
Aug 21, 202436.6036.6036.6036.6036.60-
Aug 20, 202436.6036.6036.6036.6036.60-
Aug 19, 202436.6036.6036.6036.6036.60-
Aug 16, 202436.6036.6036.6036.6036.60-
Aug 15, 202436.6036.6036.6036.6036.60-
Aug 14, 202436.6036.6036.6036.6036.60-
Aug 13, 202436.6036.6036.6036.6036.60-
Aug 12, 202436.6036.6036.6036.6036.60-
Aug 9, 202436.6036.6036.6036.6036.60-
Aug 8, 202436.6036.6036.6036.6036.60-
Aug 7, 202436.6036.6036.6036.6036.60-
Aug 6, 202436.6036.6036.6036.6036.60-
Aug 5, 202436.6036.6036.6036.6036.60-
Aug 2, 202436.6036.6036.6036.6036.60-
Aug 1, 202436.6036.6036.6036.6036.60-
Jul 31, 202436.6036.6036.6036.6036.60-
Jul 30, 202436.6036.6036.6036.6036.60-
Jul 29, 202436.6036.6036.6036.6036.60-
Jul 26, 202436.6036.6036.6036.6036.60-
Jul 25, 202436.6036.6036.6036.6036.60-
Jul 24, 202436.6036.6036.6036.6036.60-
Jul 23, 202436.6036.6036.6036.6036.60-
Jul 22, 202436.6036.6036.6036.6036.60-
Jul 19, 202436.6036.6036.6036.6036.60-
Jul 18, 202436.6036.6036.6036.6036.60-
Jul 17, 202436.6036.6036.6036.6036.60-
Jul 16, 202436.6036.6036.6036.6036.60-
Jul 15, 202436.6036.6036.6036.6036.60-
Jul 12, 202436.6036.6036.6036.6036.60-
Jul 11, 202436.6036.6036.6036.6036.60-
Jul 10, 202436.6036.6036.6036.6036.60-
Jul 9, 202436.6036.6036.6036.6036.60-
Jul 8, 202436.6036.6036.6036.6036.60-
Jul 5, 202436.6036.6036.6036.6036.60-
Jul 3, 202436.6036.6036.6036.6036.60-
Jul 2, 202436.6036.6036.6036.6036.60-
Jul 1, 202436.6036.6036.6036.6036.60-
Jun 28, 202436.6036.6036.6036.6036.60-
Jun 27, 202436.6036.6036.6036.6036.60-
Jun 26, 202436.6036.6036.6036.6036.60-
Jun 25, 202436.6036.6036.6036.6036.60-
Jun 24, 202436.6036.6036.6036.6036.60-
Jun 21, 202436.6036.6036.6036.6036.60-
Jun 20, 202436.6036.6036.6036.6036.60-
Jun 18, 202436.6036.6036.6036.6036.60-
Jun 17, 202436.6036.6036.6036.6036.60-
Jun 14, 202436.6036.6036.6036.6036.60-
Jun 13, 202436.6036.6036.6036.6036.60-
Jun 12, 202436.6036.6036.6036.6036.60-
Jun 11, 202436.6036.6036.6036.6036.60100
Jun 10, 202441.6841.6841.6841.6841.68-
Jun 7, 202441.6841.6841.6841.6841.68-
Jun 6, 202441.6841.6841.6841.6841.68-
Jun 5, 202441.6841.6841.6841.6841.68-
Jun 4, 202441.6841.6841.6841.6841.68-
Jun 3, 202441.6841.6841.6841.6841.68-
May 31, 202441.6841.6841.6841.6841.68270
May 30, 202442.3542.3542.3542.3542.35-
May 29, 202442.3542.3542.3542.3542.35-
May 28, 202442.3542.3542.3542.3542.35-
May 24, 202442.3542.3542.3542.3542.35-
May 23, 202442.3542.3542.3542.3542.35-
May 22, 202442.3542.3542.3542.3542.35-
May 21, 202442.3542.3542.3542.3542.35-
May 20, 2024 0.40 Dividend
May 20, 202442.3542.3542.3542.3542.35-
May 17, 202442.3542.3542.3542.3541.95-
May 16, 202442.3542.3542.3542.3541.95-
May 15, 202442.3542.3542.3542.3541.95-
May 14, 202442.3542.3542.3542.3541.95-
May 13, 202442.3542.3542.3542.3541.95-
May 10, 202442.3542.3542.3542.3541.95-
May 9, 202442.3542.3542.3542.3541.95-
May 8, 202442.3542.3542.3542.3541.95-
May 7, 202442.3542.3542.3542.3541.95-
May 6, 202442.3542.3542.3542.3541.95-
May 3, 202442.3542.3542.3542.3541.95-
May 2, 202442.3542.3542.3542.3541.95-
May 1, 202442.3542.3542.3542.3541.95-
Apr 30, 202442.3542.3542.3542.3541.95-
Apr 29, 202442.3542.3542.3542.3541.95-
Apr 26, 202442.3542.3542.3542.3541.95-
Apr 25, 202442.3542.3542.3542.3541.95-
Apr 24, 202442.3542.3542.3542.3541.95-
Apr 23, 202442.3542.3542.3542.3541.95-
Apr 22, 202442.3542.3542.3542.3541.95-
Apr 19, 202442.3542.3542.3542.3541.95-
Apr 18, 202442.3542.3542.3542.3541.95-
Apr 17, 202442.3542.3542.3542.3541.95-
Apr 16, 202442.3542.3542.3542.3541.95-
Apr 15, 202442.3542.3542.3542.3541.95100
Apr 12, 202445.6045.6045.6045.6045.17-
Apr 11, 202445.6045.6045.6045.6045.17-
Apr 10, 202445.6045.6045.6045.6045.17-
Apr 9, 202445.6045.6045.6045.6045.17-
Apr 8, 202445.6045.6045.6045.6045.17-
Apr 5, 202445.6045.6045.6045.6045.17-
Apr 4, 202445.6045.6045.6045.6045.17-
Apr 3, 202445.6045.6045.6045.6045.17-
Apr 2, 202445.6045.6045.6045.6045.17-
Apr 1, 202445.6045.6045.6045.6045.17-
Mar 28, 202445.6045.6045.6045.6045.17-
Mar 27, 202445.6045.6045.6045.6045.17101
Mar 26, 202430.0030.0030.0030.0029.72-
Mar 25, 202430.0030.0030.0030.0029.72-
Mar 22, 202430.0030.0030.0030.0029.72-
Mar 21, 202430.0030.0030.0030.0029.72-
Mar 20, 202430.0030.0030.0030.0029.72-
Mar 19, 202430.0030.0030.0030.0029.72-
Mar 18, 202430.0030.0030.0030.0029.72-
Mar 15, 202430.0030.0030.0030.0029.72-
Mar 14, 202430.0030.0030.0030.0029.72-
Mar 13, 202430.0030.0030.0030.0029.72-
Mar 12, 202430.0030.0030.0030.0029.72-
Mar 11, 202430.0030.0030.0030.0029.72-
Mar 8, 202430.0030.0030.0030.0029.72-
Mar 7, 202430.0030.0030.0030.0029.72-
Mar 6, 202430.0030.0030.0030.0029.72-
Mar 5, 202430.0030.0030.0030.0029.72-
Mar 4, 202430.0030.0030.0030.0029.72-
Mar 1, 202430.0030.0030.0030.0029.72-
Feb 29, 202430.0030.0030.0030.0029.72-
Feb 28, 202430.0030.0030.0030.0029.72-
Feb 27, 202430.0030.0030.0030.0029.72-
Feb 26, 202430.0030.0030.0030.0029.72-
Feb 23, 202430.0030.0030.0030.0029.72-
Feb 22, 202430.0030.0030.0030.0029.72-
Feb 21, 202430.0030.0030.0030.0029.72-
Feb 20, 202430.0030.0030.0030.0029.72-
Feb 16, 202430.0030.0030.0030.0029.72-
Feb 15, 202430.0030.0030.0030.0029.72-
Feb 14, 202430.0030.0030.0030.0029.72-
Feb 13, 202430.0030.0030.0030.0029.72-
Feb 12, 202430.0030.0030.0030.0029.72-
Feb 9, 202430.0030.0030.0030.0029.72-
Feb 8, 202430.0030.0030.0030.0029.72-
Feb 7, 202430.0030.0030.0030.0029.72-
Feb 6, 202430.0030.0030.0030.0029.72-
Feb 5, 202430.0030.0030.0030.0029.72-
Feb 2, 202430.0030.0030.0030.0029.72200
Feb 1, 202430.0030.0030.0030.0029.72-
Jan 31, 202430.0030.0030.0030.0029.72-
Jan 30, 202430.0030.0030.0030.0029.72-
Jan 29, 202430.0030.0030.0030.0029.72-
Jan 26, 202430.0030.0030.0030.0029.72-
Jan 25, 202430.0030.0030.0030.0029.72-
Jan 24, 202430.0030.0030.0030.0029.72-
Waiting for permission
Allow microphone access to enable voice search

Try again.