OTC Markets OTCPK - Delayed Quote USD
Hensoldt AG (HNSDF)
71.03
+5.48
+(8.36%)
As of April 9 at 3:13:55 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 15, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - |
Apr 14, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | - |
Apr 11, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1,087 |
Apr 10, 2025 | 69.75 | 69.75 | 69.15 | 69.15 | 69.15 | 287 |
Apr 9, 2025 | 70.92 | 71.03 | 70.92 | 71.03 | 71.03 | 532 |
Apr 8, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 130 |
Apr 7, 2025 | 59.80 | 61.26 | 58.00 | 61.26 | 61.26 | 685 |
Apr 4, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 582 |
Apr 3, 2025 | 68.90 | 71.00 | 68.90 | 71.00 | 71.00 | 799 |
Apr 2, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
Apr 1, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 159 |
Mar 31, 2025 | 66.10 | 66.82 | 66.10 | 66.82 | 66.82 | 1,129 |
Mar 28, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | - |
Mar 27, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | - |
Mar 26, 2025 | 75.41 | 75.41 | 72.99 | 72.99 | 72.99 | 201 |
Mar 25, 2025 | 73.84 | 73.84 | 73.84 | 73.84 | 73.84 | 411 |
Mar 24, 2025 | 73.50 | 75.00 | 72.25 | 73.84 | 73.84 | 815 |
Mar 21, 2025 | 72.06 | 73.66 | 71.72 | 73.66 | 73.66 | 1,069 |
Mar 20, 2025 | 74.48 | 74.48 | 72.00 | 72.90 | 72.90 | 1,711 |
Mar 19, 2025 | 79.59 | 80.06 | 76.49 | 78.98 | 78.98 | 13,669 |
Mar 18, 2025 | 85.06 | 85.95 | 85.00 | 85.95 | 85.95 | 2,292 |
Mar 17, 2025 | 83.69 | 83.72 | 83.69 | 83.72 | 83.72 | 1,046 |
Mar 14, 2025 | 80.00 | 80.00 | 76.58 | 76.58 | 76.58 | 1,215 |
Mar 13, 2025 | 74.00 | 74.00 | 71.13 | 72.75 | 72.75 | 3,213 |
Mar 12, 2025 | 73.00 | 75.85 | 73.00 | 75.85 | 75.85 | 3,417 |
Mar 11, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | 532 |
Mar 10, 2025 | 66.85 | 68.67 | 65.90 | 68.67 | 68.67 | 1,110 |
Mar 7, 2025 | 71.56 | 71.56 | 65.00 | 65.00 | 65.00 | 1,681 |
Mar 6, 2025 | 79.90 | 80.85 | 78.66 | 80.00 | 80.00 | 2,035 |
Mar 5, 2025 | 74.46 | 76.00 | 71.65 | 76.00 | 76.00 | 2,369 |
Mar 4, 2025 | 70.32 | 80.47 | 69.70 | 80.47 | 80.47 | 3,209 |
Mar 3, 2025 | 71.13 | 73.15 | 68.20 | 73.15 | 73.15 | 3,342 |
Feb 28, 2025 | 54.81 | 56.70 | 54.81 | 56.70 | 56.70 | 736 |
Feb 27, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 228 |
Feb 26, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 149 |
Feb 25, 2025 | 51.60 | 53.67 | 51.59 | 53.67 | 53.67 | 709 |
Feb 24, 2025 | 50.55 | 52.00 | 50.55 | 52.00 | 52.00 | 2,110 |
Feb 21, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
Feb 20, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - |
Feb 19, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 200 |
Feb 18, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
Feb 14, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
Feb 13, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 150 |
Feb 12, 2025 | 35.16 | 35.16 | 35.06 | 35.16 | 35.16 | 500 |
Feb 11, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Feb 10, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Feb 7, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Feb 6, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Feb 5, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Feb 4, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Feb 3, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Jan 31, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
Jan 30, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 100 |
Jan 29, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
Jan 28, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
Jan 27, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
Jan 24, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
Jan 23, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
Jan 22, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
Jan 21, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
Jan 17, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
Jan 16, 2025 | 38.25 | 38.25 | 37.61 | 37.61 | 37.61 | 773 |
Jan 15, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Jan 14, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Jan 13, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Jan 10, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Jan 8, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Jan 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Jan 6, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Jan 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Jan 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Dec 31, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Dec 30, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Dec 27, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Dec 26, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Dec 24, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Dec 23, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Dec 20, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Dec 19, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Dec 18, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Dec 17, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 136 |
Dec 16, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
Dec 13, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
Dec 12, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
Dec 11, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
Dec 10, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
Dec 9, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
Dec 6, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 401 |
Dec 5, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
Dec 4, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
Dec 3, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 150 |
Dec 2, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Nov 29, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Nov 27, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Nov 26, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Nov 25, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Nov 22, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Nov 21, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Nov 20, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Nov 19, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Nov 18, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Nov 15, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Nov 14, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Nov 13, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Nov 12, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Nov 11, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Nov 8, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Nov 7, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Nov 6, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | - |
Nov 5, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 270 |
Nov 4, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Nov 1, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 31, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 30, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 29, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 28, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 25, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 24, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 23, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 22, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 21, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 18, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 17, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 16, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 15, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 14, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 11, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 10, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 9, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 8, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 7, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 4, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 3, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 2, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
Oct 1, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 300 |
Sep 30, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
Sep 27, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
Sep 26, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
Sep 25, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
Sep 24, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
Sep 23, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | - |
Sep 20, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 100 |
Sep 19, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
Sep 18, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
Sep 17, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
Sep 16, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
Sep 13, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
Sep 12, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
Sep 11, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
Sep 10, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
Sep 9, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
Sep 6, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
Sep 5, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 100 |
Sep 4, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
Sep 3, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
Aug 30, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
Aug 29, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
Aug 28, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 300 |
Aug 27, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Aug 26, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Aug 23, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Aug 22, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Aug 21, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Aug 20, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Aug 19, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Aug 16, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Aug 15, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Aug 14, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Aug 13, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Aug 12, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Aug 9, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Aug 8, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Aug 7, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Aug 6, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Aug 5, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Aug 2, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Aug 1, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 31, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 30, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 29, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 26, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 25, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 24, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 23, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 22, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 19, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 18, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 17, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 16, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 15, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 12, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 11, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 10, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 9, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 8, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 5, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 3, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 2, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jul 1, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jun 28, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jun 27, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jun 26, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jun 25, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jun 24, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jun 21, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jun 20, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jun 18, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jun 17, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jun 14, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jun 13, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jun 12, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
Jun 11, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 100 |
Jun 10, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
Jun 7, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
Jun 6, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
Jun 5, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
Jun 4, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
Jun 3, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
May 31, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 270 |
May 30, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
May 29, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
May 28, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
May 24, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
May 23, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
May 22, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
May 21, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
May 20, 2024 | 0.46 Dividend | |||||
May 20, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | - |
May 17, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
May 16, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
May 15, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
May 14, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
May 13, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
May 10, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
May 9, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
May 8, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
May 7, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
May 6, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
May 3, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
May 2, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
May 1, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
Apr 30, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
Apr 29, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
Apr 26, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
Apr 25, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
Apr 24, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
Apr 23, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
Apr 22, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
Apr 19, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
Apr 18, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
Apr 17, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
Apr 16, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 41.95 | - |
Related Tickers
FIATX Fidelity Advisor Intl Cap App M
29.16
+1.60%
FIVFX Fidelity International Capital Apprec
28.05
+1.59%
FCPCX Fidelity Advisor Intl Cap App C
25.55
+1.59%
FIDZX Fidelity Advisor Intl Cap App Z
32.59
+1.59%
FCPAX Fidelity Advisor Intl Capl App A
30.15
+1.58%
FCPIX Fidelity Advisor Intl Cap App I
32.49
+1.56%
FOSKX Fidelity Overseas K
66.47
+1.42%
FAOIX Fidelity Advisor Overseas I
34.36
+1.42%
FOSFX Fidelity Overseas
66.85
+1.41%
FAOAX Fidelity Advisor Overseas A
33.32
+1.40%
FAERX Fidelity Advisor Overseas M
34.22
+1.39%
FAOSX Fidelity Advisor Overseas Z
34.28
+1.39%
FZABX Fidelity Advisor Diversified Intl Z
26.48
+1.34%
SSHQX State Street Hedged Intl Dev Eq Idx K
118.93
+1.33%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.01
+1.33%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.17
+1.32%
FDVIX Fidelity Advisor Diversified Intl I
26.54
+1.30%
ARTYX Artisan Developing World Investor
21.45
+1.27%
APDYX Artisan Developing World Fund
21.72
+1.26%
APHYX Artisan Developing World Fund
21.88
+1.25%
PCIEX PACE International Equity P
17.27
+1.17%
GMOIX GMO International Equity Fund
26.98
+1.16%
PWGAX PACE International Equity A
17.46
+1.16%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.43
+1.14%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.66
+1.13%
GMCFX GMO International Equity Fund
26.93
+1.13%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
20.02
+1.11%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.36
+1.09%
FMIJX FMI International Investor
34.35
+1.09%
FSCOX Fidelity International Small Cap Opp
20.46
+1.09%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.61
+1.09%
FMIYX FMI International Institutional
34.55
+1.08%
QIORX AQR International Momentum Style R6
15.19
+1.06%
AIMOX AQR International Momentum Style I
15.24
+1.06%
AIONX AQR International Momentum Style N
15.57
+1.04%
INIVX VanEck International Investors Gold A
15.60
+1.04%
APDIX Artisan International Fund
29.32
+1.03%
COAGX Gator Capital L/S Fd
46.29
+1.03%
BGLTX Baillie Gifford Long Term Global Growth Fund
30.45
+1.01%
TIQIX Touchstone Non-US Equity Y
27.11
+1.01%
INIIX VanEck International Investors Gold I
22.12
+1.00%
CIGEX Calamos Global Equity I
16.13
+1.00%
CAGEX Calamos Global Equity A
15.17
+1.00%
INIYX VanEck International Investors Gold Y
16.19
+1.00%
CIVVX Causeway International Value Inv
19.56
+0.98%
PRMTX T. Rowe Price Comm & Tech Investor
146.31
+0.98%
TEQAX Touchstone Non-US Equity A
25.82
+0.98%
GIOTX GMO Intl Developed Equity Allc III
18.62
+0.98%
CIVIX Causeway International Value Instl
19.74
+0.97%
ISCCX Federated Hermes Intl Small-Mid Co C
28.15
+0.97%
ISCAX Federated Hermes Intl Small-Mid Co A
41.72
+0.97%
TROCX Touchstone Non-US Equity I
27.13
+0.97%
MIEIX MFS International Equity R6
35.51
+0.97%
TEQCX Touchstone Non-US Equity C
26.18
+0.96%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.45
+0.96%
ISCIX Federated Hermes Intl Small-Mid Co IS
43.10
+0.96%
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.05
+0.95%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.06
+0.95%
CIOVX Causeway International Opps Inv
16.01
+0.95%
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.33
+0.94%
CIOIX Causeway International Opps Inst
16.16
+0.94%
AIVGX American Funds International Vntg F-3
17.28
+0.93%
RMLPX Recurrent MLP & Infrastructure Class I
22.77
+0.93%
VWILX Vanguard International Growth Adm
100.85
+0.93%
FIKBX Fidelity Advisor Financials Z
33.76
+0.93%
FFSIX Fidelity Advisor Financials I
33.79
+0.93%
TRTIX T. Rowe Price International Value Eq I
18.55
+0.92%
VWIGX Vanguard International Growth Inv
31.71
+0.92%
ATHDX American Century Heritage R6
25.19
+0.92%
RRIGX T. Rowe Price International Value Eq R
18.62
+0.92%
TROZX T. Rowe Price International Value Eq Z
18.63
+0.92%
TRIGX T. Rowe Price International Value Eq
18.74
+0.92%
SNTCX Steward International Enhanced Index I
22.22
+0.91%
PGKAX PGIM Jennison Technology A
22.25
+0.91%
SNTKX Steward International Enhanced Index A
22.32
+0.90%
TWHIX American Century Heritage Fund
21.21
+0.90%
PAIGX T. Rowe Price International Value Eq Adv
19.00
+0.90%
CCWSX Baird Chautauqua International Gr Inv
19.03
+0.90%
ACILX American Century Heritage G
25.75
+0.90%
FAFDX Fidelity Advisor Financials A
32.56
+0.90%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
22.67
+0.89%
RAIWX Manning & Napier Rainier Intl Discv W
23.81
+0.89%
PGKRX PGIM Jennison Technology R6
22.72
+0.89%
ATHWX American Century Heritage R
17.08
+0.89%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.50
+0.89%
ATHYX American Century Heritage Y
25.19
+0.88%
FAFSX Fidelity Advisor Financials M
32.10
+0.88%
MXXIX Marsico Midcap Growth Focus Fund
48.20
+0.88%
ATHIX American Century Heritage I
24.41
+0.87%
ATHAX American Century Heritage A
17.44
+0.87%
ATHGX American Century Heritage R5
24.42
+0.87%
TIBRX Thornburg Investment Income Builder R3
26.80
+0.87%
SNTFX Steward International Enhanced Index R6
17.48
+0.87%
TIBGX Thornburg Investment Income Builder R4
26.84
+0.86%
MIOFX Marsico International Opportunities
24.53
+0.86%
PGKCX PGIM Jennison Technology C
21.03
+0.86%
TIBOX Thornburg Investment Income Builder R6
26.94
+0.86%
TIBMX Thornburg Investment Income Builder R5
27.00
+0.86%
TIBIX Thornburg Investment Income Builder I
27.02
+0.86%
PWJAX PGIM Jennison International Opps A
29.41
+0.86%