Nasdaq - Delayed Quote USD

Harbor Mid Cap Value Retirement (HNMVX)

22.86
+0.89
+(4.05%)
At close: 5:13:46 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202523.7723.7723.7723.7723.77-
Apr 8, 202521.9721.9721.9721.9721.97-
Apr 7, 202522.4822.4822.4822.4822.48-
Apr 4, 202522.7422.7422.7422.7422.74-
Apr 3, 202523.9023.9023.9023.9023.90-
Apr 2, 202525.4425.4425.4425.4425.44-
Apr 1, 202525.1525.1525.1525.1525.15-
Mar 31, 202525.0625.0625.0625.0625.06-
Mar 28, 202524.9224.9224.9224.9224.92-
Mar 27, 202525.3225.3225.3225.3225.32-
Mar 26, 202525.5125.5125.5125.5125.51-
Mar 25, 202525.5125.5125.5125.5125.51-
Mar 24, 202525.6225.6225.6225.6225.62-
Mar 21, 202525.1125.1125.1125.1125.11-
Mar 20, 202525.2925.2925.2925.2925.29-
Mar 19, 202525.3625.3625.3625.3625.36-
Mar 18, 202525.1025.1025.1025.1025.10-
Mar 17, 202525.2225.2225.2225.2225.22-
Mar 14, 202524.9024.9024.9024.9024.90-
Mar 13, 202524.3824.3824.3824.3824.38-
Mar 12, 202524.7524.7524.7524.7524.75-
Mar 11, 202524.9624.9624.9624.9624.96-
Mar 10, 202525.3425.3425.3425.3425.34-
Mar 7, 202525.6925.6925.6925.6925.69-
Mar 6, 202525.3525.3525.3525.3525.35-
Mar 5, 202525.4525.4525.4525.4525.45-
Mar 4, 202525.1825.1825.1825.1825.18-
Mar 3, 202525.7125.7125.7125.7125.71-
Feb 28, 202526.2426.2426.2426.2426.24-
Feb 27, 202525.9625.9625.9625.9625.96-
Feb 26, 202526.1726.1726.1726.1726.17-
Feb 25, 202526.2526.2526.2526.2526.25-
Feb 24, 202526.1726.1726.1726.1726.17-
Feb 21, 202526.1726.1726.1726.1726.17-
Feb 20, 202526.6126.6126.6126.6126.61-
Feb 19, 202526.6826.6826.6826.6826.68-
Feb 18, 202526.7126.7126.7126.7126.71-
Feb 14, 202526.5126.5126.5126.5126.51-
Feb 13, 202526.4126.4126.4126.4126.41-
Feb 12, 202526.1326.1326.1326.1326.13-
Feb 11, 202526.3626.3626.3626.3626.36-
Feb 10, 202526.3226.3226.3226.3226.32-
Feb 7, 202526.3726.3726.3726.3726.37-
Feb 6, 202526.5326.5326.5326.5326.53-
Feb 5, 202526.6326.6326.6326.6326.63-
Feb 4, 202526.4926.4926.4926.4926.49-
Feb 3, 202526.3426.3426.3426.3426.34-
Jan 31, 202526.6926.6926.6926.6926.69-
Jan 30, 202526.9826.9826.9826.9826.98-
Jan 29, 202526.7126.7126.7126.7126.71-
Jan 28, 202526.7226.7226.7226.7226.72-
Jan 27, 202526.8526.8526.8526.8526.85-
Jan 24, 202526.7826.7826.7826.7826.78-
Jan 23, 202526.7926.7926.7926.7926.79-
Jan 22, 202526.6626.6626.6626.6626.66-
Jan 21, 202526.8726.8726.8726.8726.87-
Jan 17, 202526.5826.5826.5826.5826.58-
Jan 16, 202526.5126.5126.5126.5126.51-
Jan 15, 202526.4026.4026.4026.4026.40-
Jan 14, 202526.0526.0526.0526.0526.05-
Jan 13, 202525.7425.7425.7425.7425.74-
Jan 10, 202525.4825.4825.4825.4825.48-
Jan 8, 202525.8425.8425.8425.8425.84-
Jan 7, 202525.8225.8225.8225.8225.82-
Jan 6, 202525.8625.8625.8625.8625.86-
Jan 3, 202525.8725.8725.8725.8725.87-
Jan 2, 202525.6625.6625.6625.6625.66-
Dec 31, 202425.7325.7325.7325.7325.73-
Dec 30, 202425.6425.6425.6425.6425.64-
Dec 27, 202425.8625.8625.8625.8625.86-
Dec 26, 202426.0726.0726.0726.0726.07-
Dec 24, 202425.9825.9825.9825.9825.98-
Dec 23, 202425.7925.7925.7925.7925.79-
Dec 20, 2024 0.38 Dividend
Dec 20, 202426.9626.9626.9626.9626.96-
Dec 20, 2024 1.13 Capital Gains
Dec 19, 202426.9626.9626.9626.9625.45-
Dec 18, 202427.0227.0227.0227.0225.51-
Dec 17, 202427.8927.8927.8927.8926.33-
Dec 16, 202428.1728.1728.1728.1726.59-
Dec 13, 202428.2828.2828.2828.2826.70-
Dec 12, 202428.3928.3928.3928.3926.80-
Dec 11, 202428.5228.5228.5228.5226.92-
Dec 10, 202428.4428.4428.4428.4426.85-
Dec 9, 202428.6728.6728.6728.6727.06-
Dec 6, 202428.7528.7528.7528.7527.14-
Dec 5, 202428.8828.8828.8828.8827.26-
Dec 4, 202429.0229.0229.0229.0227.39-
Dec 3, 202429.0629.0629.0629.0627.43-
Dec 2, 202429.2529.2529.2529.2527.61-
Nov 29, 202429.3329.3329.3329.3327.69-
Nov 27, 202429.2729.2729.2729.2727.63-
Nov 26, 202429.3629.3629.3629.3627.71-
Nov 25, 202429.4629.4629.4629.4627.81-
Nov 22, 202429.0929.0929.0929.0927.46-
Nov 21, 202428.6928.6928.6928.6927.08-
Nov 20, 202428.2428.2428.2428.2426.66-
Nov 19, 202428.1528.1528.1528.1526.57-
Nov 18, 202428.2928.2928.2928.2926.70-
Nov 15, 202428.2728.2728.2728.2726.69-
Nov 14, 202428.4228.4228.4228.4226.83-
Nov 13, 202428.5728.5728.5728.5726.97-
Nov 12, 202428.6228.6228.6228.6227.02-
Nov 11, 202428.9328.9328.9328.9327.31-
Nov 8, 202428.6828.6828.6828.6827.07-
Nov 7, 202428.6928.6928.6928.6927.08-
Nov 6, 202428.7328.7328.7328.7327.12-
Nov 5, 202427.6827.6827.6827.6826.13-
Nov 4, 202427.2627.2627.2627.2625.73-
Nov 1, 202427.2127.2127.2127.2125.68-
Oct 31, 202427.2027.2027.2027.2025.68-
Oct 30, 202427.6027.6027.6027.6026.05-
Oct 29, 202427.5427.5427.5427.5426.00-
Oct 28, 202427.6827.6827.6827.6826.13-
Oct 25, 202427.3827.3827.3827.3825.85-
Oct 24, 202427.6027.6027.6027.6026.05-
Oct 23, 202427.5627.5627.5627.5626.02-
Oct 22, 202427.7027.7027.7027.7026.15-
Oct 21, 202427.8227.8227.8227.8226.26-
Oct 18, 202428.2428.2428.2428.2426.66-
Oct 17, 202428.2428.2428.2428.2426.66-
Oct 16, 202428.2428.2428.2428.2426.66-
Oct 15, 202427.9227.9227.9227.9226.36-
Oct 14, 202427.9427.9427.9427.9426.37-
Oct 11, 202427.7627.7627.7627.7626.20-
Oct 10, 202427.4627.4627.4627.4625.92-
Oct 9, 202427.5227.5227.5227.5225.98-
Oct 8, 202427.4027.4027.4027.4025.86-
Oct 7, 202427.4827.4827.4827.4825.94-
Oct 4, 202427.6827.6827.6827.6826.13-
Oct 3, 202427.3727.3727.3727.3725.84-
Oct 2, 202427.4427.4427.4427.4425.90-
Oct 1, 202427.5727.5727.5727.5726.02-
Sep 30, 202427.7727.7727.7727.7726.21-
Sep 27, 202427.7327.7327.7327.7326.18-
Sep 26, 202427.5827.5827.5827.5826.03-
Sep 25, 202427.3027.3027.3027.3025.77-
Sep 24, 202427.5627.5627.5627.5626.02-
Sep 23, 202427.5527.5527.5527.5526.01-
Sep 20, 202427.4827.4827.4827.4825.94-
Sep 19, 202427.6627.6627.6627.6626.11-
Sep 18, 202427.2827.2827.2827.2825.75-
Sep 17, 202427.3027.3027.3027.3025.77-
Sep 16, 202427.1327.1327.1327.1325.61-
Sep 13, 202426.9126.9126.9126.9125.40-
Sep 12, 202426.4926.4926.4926.4925.01-
Sep 11, 202426.2626.2626.2626.2624.79-
Sep 10, 202426.3126.3126.3126.3124.84-
Sep 9, 202426.4626.4626.4626.4624.98-
Sep 6, 202426.3526.3526.3526.3524.87-
Sep 5, 202426.6926.6926.6926.6925.19-
Sep 4, 202426.9526.9526.9526.9525.44-
Sep 3, 202427.0427.0427.0427.0425.52-
Aug 30, 202427.5827.5827.5827.5826.03-
Aug 29, 202427.3227.3227.3227.3225.79-
Aug 28, 202427.1927.1927.1927.1925.67-
Aug 27, 202427.2327.2327.2327.2325.70-
Aug 26, 202427.3027.3027.3027.3025.77-
Aug 23, 202427.3227.3227.3227.3225.79-
Aug 22, 202426.7526.7526.7526.7525.25-
Aug 21, 202426.7926.7926.7926.7925.29-
Aug 20, 202426.5126.5126.5126.5125.02-
Aug 19, 202426.7126.7126.7126.7125.21-
Aug 16, 202426.4726.4726.4726.4724.99-
Aug 15, 202426.3826.3826.3826.3824.90-
Aug 14, 202425.9625.9625.9625.9624.51-
Aug 13, 202425.9225.9225.9225.9224.47-
Aug 12, 202425.6425.6425.6425.6424.20-
Aug 9, 202425.8725.8725.8725.8724.42-
Aug 8, 202425.8025.8025.8025.8024.35-
Aug 7, 202425.3425.3425.3425.3423.92-
Aug 6, 202425.5725.5725.5725.5724.14-
Aug 5, 202425.3525.3525.3525.3523.93-
Aug 2, 202426.0726.0726.0726.0724.61-
Aug 1, 202426.8026.8026.8026.8025.30-
Jul 31, 202427.3027.3027.3027.3025.77-
Jul 30, 202427.2427.2427.2427.2425.71-
Jul 29, 202427.1027.1027.1027.1025.58-
Jul 26, 202427.1027.1027.1027.1025.58-
Jul 25, 202426.6626.6626.6626.6625.17-
Jul 24, 202426.3726.3726.3726.3724.89-
Jul 23, 202426.6326.6326.6326.6325.14-
Jul 22, 202426.6826.6826.6826.6825.18-
Jul 19, 202426.4226.4226.4226.4224.94-
Jul 18, 202426.6426.6426.6426.6425.15-
Jul 17, 202426.8526.8526.8526.8525.35-
Jul 16, 202426.8926.8926.8926.8925.38-
Jul 15, 202426.2226.2226.2226.2224.75-
Jul 12, 202426.0726.0726.0726.0724.61-
Jul 11, 202425.8725.8725.8725.8724.42-
Jul 10, 202425.2925.2925.2925.2923.87-
Jul 9, 202425.0225.0225.0225.0223.62-
Jul 8, 202425.0825.0825.0825.0823.67-
Jul 5, 202424.9824.9824.9824.9823.58-
Jul 3, 202425.2625.2625.2625.2623.84-
Jul 2, 202425.2225.2225.2225.2223.81-
Jul 1, 202425.1825.1825.1825.1823.77-
Jun 28, 202425.3825.3825.3825.3823.96-
Jun 27, 202425.2425.2425.2425.2423.83-
Jun 26, 202425.3025.3025.3025.3023.88-
Jun 25, 202425.4225.4225.4225.4224.00-
Jun 24, 202425.6725.6725.6725.6724.23-
Jun 21, 202425.4625.4625.4625.4624.03-
Jun 20, 202425.4125.4125.4125.4123.99-
Jun 18, 202425.4525.4525.4525.4524.02-
Jun 17, 202425.3325.3325.3325.3323.91-
Jun 14, 202425.0825.0825.0825.0823.67-
Jun 13, 202425.3925.3925.3925.3923.97-
Jun 12, 202425.4925.4925.4925.4924.06-
Jun 11, 202425.2525.2525.2525.2523.83-
Jun 10, 202425.4725.4725.4725.4724.04-
Jun 7, 202425.4525.4525.4525.4524.02-
Jun 6, 202425.5225.5225.5225.5224.09-
Jun 5, 202425.6625.6625.6625.6624.22-
Jun 4, 202425.5125.5125.5125.5124.08-
Jun 3, 202425.8525.8525.8525.8524.40-
May 31, 202426.0826.0826.0826.0824.62-
May 30, 202425.7625.7625.7625.7624.32-
May 29, 202425.4025.4025.4025.4023.98-
May 28, 202425.6725.6725.6725.6724.23-
May 24, 202425.8925.8925.8925.8924.44-
May 23, 202425.6725.6725.6725.6724.23-
May 22, 202425.9725.9725.9725.9724.51-
May 21, 202426.1326.1326.1326.1324.67-
May 20, 202426.1826.1826.1826.1824.71-
May 17, 202426.2726.2726.2726.2724.80-
May 16, 202426.2626.2626.2626.2624.79-
May 15, 202426.4126.4126.4126.4124.93-
May 14, 202426.3026.3026.3026.3024.83-
May 13, 202426.1426.1426.1426.1424.67-
May 10, 202426.1726.1726.1726.1724.70-
May 9, 202426.1526.1526.1526.1524.68-
May 8, 202425.9125.9125.9125.9124.46-
May 7, 202425.9025.9025.9025.9024.45-
May 6, 202425.9425.9425.9425.9424.49-
May 3, 202425.7025.7025.7025.7024.26-
May 2, 202425.5925.5925.5925.5924.16-
May 1, 202425.3325.3325.3325.3323.91-
Apr 30, 202425.3825.3825.3825.3823.96-
Apr 29, 202425.9025.9025.9025.9024.45-
Apr 26, 202425.6825.6825.6825.6824.24-
Apr 25, 202425.6725.6725.6725.6724.23-
Apr 24, 202425.8925.8925.8925.8924.44-
Apr 23, 202425.8425.8425.8425.8424.39-
Apr 22, 202425.5525.5525.5525.5524.12-
Apr 19, 202425.3525.3525.3525.3523.93-
Apr 18, 202425.1725.1725.1725.1723.76-
Apr 17, 202425.1825.1825.1825.1823.77-
Apr 16, 202425.3025.3025.3025.3023.88-
Apr 15, 202425.4725.4725.4725.4724.04-
Apr 12, 202425.6425.6425.6425.6424.20-
Apr 11, 202426.0226.0226.0226.0224.56-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
FSELX Fidelity Select Semiconductors
27.58
+18.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
FELAX Fidelity Advisor Semiconductors A
67.52
+18.62%
 
FELIX Fidelity Advisor Semiconductors I
73.58
+18.62%
 
FIKGX Fidelity Advisor Semiconductors Z
73.84
+18.62%
 
FELCX Fidelity Advisor Semiconductors C
52.69
+18.62%
 
FELTX Fidelity Advisor Semiconductors M
62.57
+18.62%
 
RYSIX Rydex Electronics Inv
348.34
+18.54%
 
RYELX Rydex Electronics A
315.49
+18.54%
 
RYSAX Rydex Electronics H
305.49
+18.54%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
FSPTX Fidelity Select Technology
31.31
+14.81%
 
FIKHX Fidelity Advisor Technology Z
115.72
+14.69%
 
FATIX Fidelity Advisor Technology Fund
115.73
+14.69%
 
FATEX Fidelity Advisor Technology Fund
91.32
+14.68%
 
FADTX Fidelity Advisor Technology A
101.50
+14.68%
 
FTHCX Fidelity Advisor Technology C
71.75
+14.67%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
CGTDX Columbia Global Technology Growth S
80.32
+13.45%
 
CMTFX Columbia Global Technology Growth Inst
80.32
+13.45%
 
CGTUX Columbia Global Technology Growth Inst3
82.81
+13.44%
 
CTCAX Columbia Global Technology Growth A
75.82
+13.44%
 
CTHRX Columbia Global Technology Growth Inst2
82.37
+13.43%
 
CTHCX Columbia Global Technology Growth C
64.22
+13.42%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
SHGTX Columbia Seligman Global Tech A
62.04
+12.84%
 
CSGZX Columbia Seligman Global Tech Inst
64.77
+12.84%
 
CSGAX Columbia Seligman Global Technology S
64.78
+12.84%
 
SGTTX Columbia Seligman Global Tech Inst2
65.51
+12.83%
 
CGTYX Columbia Seligman Global Tech Inst3
64.91
+12.83%
 
SGTRX Columbia Seligman Global Tech R
57.26
+12.83%
 
SHTCX Columbia Seligman Global Tech C
34.36
+12.80%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
FTRNX Fidelity Trend
152.02
+12.72%
 
SCMIX Columbia Seligman Tech & Info Inst2
127.41
+12.70%
 
CCOYX Columbia Seligman Technology and Information Fund
125.73
+12.70%
 
SCIRX Columbia Seligman Tech & Info R
94.53
+12.70%
 
CCIZX Columbia Seligman Tech & Info Inst
126.22
+12.70%
 
CCIFX Columbia Seligman Technology And Info S
126.22
+12.70%
 
SLMCX Columbia Seligman Tech & Info A
105.82
+12.69%
 
FBCJX Fidelity Advisor Blue Chip Grow
195.34
+12.67%
 
FBCEX Fidelity Advisor Blue Chip Grow
194.99
+12.67%
 
FBCCX Fidelity Advisor Blue Chip Growth A
195.09
+12.67%
 
FBCKX Fidelity Advisor Blue Chip Grow
195.37
+12.67%
 
FBGKX Fidelity Blue Chip Growth Fund
196.80
+12.67%
 
FBGRX Fidelity Blue Chip Growth Fund
195.65
+12.67%
 
FBCHX Fidelity Advisor Blue Chip Grow
194.41
+12.67%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
FNCMX Fidelity Nasdaq Composite Index
217.42
+12.16%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%
 
UANQX Victory Nasdaq 100 Index Fund
46.90
+12.04%
 
UCNQX Victory Nasdaq 100 Index Fund
45.63
+12.03%
 
USNQX Victory Nasdaq 100 Index Fund
47.13
+12.03%
 
RYHOX Rydex NASDAQ-100 H
65.79
+12.02%
 
URNQX Victory Nasdaq 100 Index Fund
47.17
+12.02%
 
RYCOX Rydex NASDAQ-100 C
51.37
+12.01%
 
UINQX Victory Nasdaq 100 Index Fund
47.19
+12.01%
 
RYOCX Rydex NASDAQ-100 Inv
74.89
+12.01%