Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Ormat Technologies Inc (HNM.SG)

Compare
59.32
-3.88
(-6.14%)
As of 9:09:29 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202558.6259.3258.6259.3259.32-
Apr 8, 202562.0863.2062.0863.2063.20-
Apr 7, 202559.5461.3459.5461.3461.34-
Apr 4, 202563.3663.6661.8262.4662.46-
Apr 3, 202562.4464.6262.3064.6264.62-
Apr 2, 202564.9464.9464.8264.8264.82-
Apr 1, 202564.7265.2664.5064.5064.50-
Mar 31, 202564.1664.5463.5464.2064.20-
Mar 28, 202564.5865.1264.5265.1265.12-
Mar 27, 202564.6664.8862.7664.8864.88-
Mar 26, 202565.7065.8864.7865.0665.06-
Mar 25, 202565.7065.7064.8665.2665.26-
Mar 24, 202566.6266.6265.0265.6665.66-
Mar 21, 202566.3466.3465.5865.8265.82-
Mar 20, 202566.1866.2464.6466.0466.04-
Mar 19, 202565.9065.9064.9864.9864.98-
Mar 18, 202566.2066.2065.8466.2066.20-
Mar 17, 202565.5065.5064.7864.8064.80-
Mar 14, 202566.1266.1465.6465.6465.64-
Mar 13, 202564.0465.5863.8265.5865.58-
Mar 12, 2025 0.11 Dividend
Mar 12, 202565.0065.1464.4664.6064.60-
Mar 11, 202566.9867.0065.1865.1865.06-
Mar 10, 202564.2864.2864.2864.2864.16-
Mar 7, 202563.8665.2863.5065.2865.16-
Mar 6, 202563.7863.7862.7862.8462.72-
Mar 5, 202565.4865.4864.5464.5464.42-
Mar 4, 202565.1465.4064.8065.4065.28-
Mar 3, 202566.8466.8466.0866.0865.96-
Feb 28, 202565.8266.2465.7666.2466.12-
Feb 27, 202565.0066.9465.0066.8866.76-
Feb 26, 202565.0065.8664.5465.1265.00-
Feb 25, 202565.0065.0664.5464.5464.42-
Feb 24, 202565.2066.2265.2065.4265.30-
Feb 21, 202565.5866.4265.3665.3665.24-
Feb 20, 202562.6064.7262.5464.7264.60-
Feb 19, 202562.2263.2262.2262.6262.50-
Feb 18, 202560.2461.1260.0461.1261.01-
Feb 17, 202559.9259.9859.9259.9459.83-
Feb 14, 202559.7459.7459.4859.5059.39-
Feb 13, 202560.5461.7260.3861.3061.19-
Feb 12, 202560.8261.1660.1460.1460.03-
Feb 11, 202561.3661.6661.3661.6661.55-
Feb 10, 202561.8862.2661.8862.2262.1116
Feb 7, 202561.4261.6661.2061.6661.55-
Feb 6, 202561.6862.5061.6662.5062.38-
Feb 5, 202559.4861.0059.4661.0060.89-
Feb 4, 202560.1660.6259.6260.6260.51-
Feb 3, 202560.8061.5060.8061.5061.39-
Jan 31, 202561.8061.8661.1461.7661.65-
Jan 30, 202560.6861.2460.6861.2261.11-
Jan 29, 202559.6660.5259.6660.5060.39-
Jan 28, 202561.5062.1860.5460.5460.43-
Jan 27, 202561.5062.1661.4862.0861.97-
Jan 24, 202562.0862.4461.8662.4462.33-
Jan 23, 202561.3261.8861.2861.5261.41-
Jan 22, 202563.7863.8063.1663.3263.20-
Jan 21, 202564.8665.3664.5864.5864.46-
Jan 20, 202564.5664.6464.3464.4664.34-
Jan 17, 202565.3266.8465.3265.8465.722
Jan 16, 202565.0665.7865.0665.3865.26-
Jan 15, 202563.8265.5063.6265.5065.38-
Jan 14, 202564.6265.0464.4264.4264.30-
Jan 13, 202563.5264.2463.5263.9063.78-
Jan 10, 202565.8265.9664.3864.3864.26-
Jan 9, 202565.9065.9065.7865.8065.68-
Jan 8, 202567.2267.9266.5466.5466.42-
Jan 7, 202565.5866.4865.5466.4866.36-
Jan 6, 202566.4667.0666.4466.6866.56-
Jan 3, 202566.9666.9666.9666.9666.84-
Jan 2, 202565.0465.0465.0465.0464.92-
Dec 30, 202464.4064.4064.4064.4064.28-
Dec 27, 202465.8465.8465.8465.8465.72-
Dec 23, 202464.6865.2464.6865.2465.12-
Dec 20, 202464.0065.2663.2465.2665.14-
Dec 19, 202464.2466.1264.2464.7464.62-
Dec 18, 202467.5467.9067.5467.9067.77-
Dec 17, 202468.5669.3268.5468.9268.79-
Dec 16, 202468.5668.9468.5468.9468.81-
Dec 13, 202470.6870.7669.5069.5069.37-
Dec 12, 202474.4874.4872.6272.6272.49-
Dec 11, 202475.0875.4074.9074.9074.76-
Dec 10, 202473.7474.5873.7474.3074.16-
Dec 9, 202474.3474.8474.3474.6074.46-
Dec 6, 202473.4473.4473.2873.3273.19-
Dec 5, 202474.2074.3073.6673.7073.56-
Dec 4, 202475.3675.7075.3675.7075.56-
Dec 3, 202477.3477.3476.9676.9676.82-
Dec 2, 202477.3477.5676.9677.3077.16-
Nov 29, 202476.7677.2676.7677.2077.06-
Nov 28, 202476.9877.1276.9877.1276.98-
Nov 27, 202476.7677.0076.7676.8676.72-
Nov 26, 202477.7877.7877.4077.5477.40-
Nov 25, 202476.9278.3876.9277.8277.68-
Nov 22, 202475.9476.1075.8676.1075.96-
Nov 21, 202474.5275.0874.2675.0874.94-
Nov 20, 2024 0.11 Dividend
Nov 20, 202474.5074.8674.5074.8674.72-
Nov 19, 202474.5475.2073.8674.2073.94-
Nov 18, 202474.9475.3274.2074.6074.34-
Nov 15, 202474.2275.3674.0475.3675.10-
Nov 14, 202474.3475.9874.3475.9075.64-
Nov 13, 202474.1675.6274.1675.3275.06-
Nov 12, 202478.2878.6878.1478.1477.87-
Nov 11, 202477.2078.7477.2078.2477.97-
Nov 8, 202476.5276.8076.5276.8076.53-
Nov 7, 202475.7475.7473.8275.4875.22-
Nov 6, 202476.8276.8275.7075.7075.44-
Nov 5, 202473.9074.5273.8274.5274.26-
Nov 4, 202471.9873.2071.7673.2072.95-
Nov 1, 202472.5872.5871.4671.4671.2150
Oct 31, 202473.0473.6273.0473.3273.07-
Oct 30, 202474.7674.8874.7674.8874.62-
Oct 29, 202475.2675.2674.4874.4874.22-
Oct 28, 202473.0675.2673.0675.0074.74-
Oct 25, 202471.5673.0671.5673.0672.81-
Oct 24, 202472.6272.7872.5672.5672.31-
Oct 23, 202472.7673.3472.5472.5472.29-
Oct 22, 202471.5273.8871.5273.1672.91200
Oct 21, 202471.5273.8071.5272.9672.71200
Oct 18, 202470.8871.1070.8070.8070.56-
Oct 17, 202472.0473.1272.0473.1272.87-
Oct 16, 202470.3871.2070.2671.2070.95-
Oct 15, 202470.0670.7470.0470.7470.50-
Oct 14, 202468.9669.6868.9669.4469.20-
Oct 11, 202467.9469.0467.6069.0468.80-
Oct 10, 202468.8069.1468.5268.6668.42-
Oct 9, 202467.8668.7467.8668.2868.04-
Oct 8, 202468.5869.0868.4868.4868.24-
Oct 7, 202468.7868.9468.5668.5668.32-
Oct 4, 202468.1068.2268.0868.2267.98-
Oct 3, 202468.3668.5068.0668.5068.26-
Oct 2, 202468.5269.1268.2268.6668.42-
Oct 1, 202468.7069.6868.4468.7868.54-
Sep 30, 202468.7069.6868.4468.4468.20-
Sep 27, 202468.6869.5066.7069.1468.90-
Sep 26, 202467.6869.7666.8269.4069.16-
Sep 25, 202467.6868.1066.8267.7467.51-
Sep 24, 202467.6868.1067.6467.9267.69-
Sep 23, 202467.4067.9867.2867.4467.21-
Sep 20, 202466.4267.6266.3067.6267.39-
Sep 19, 202468.1868.2467.9067.9067.67-
Sep 18, 202467.5467.6267.3867.5267.29-
Sep 17, 202467.0267.6466.9667.6467.41-
Sep 16, 202467.8067.8067.0067.2066.97-
Sep 13, 202466.4667.7666.4067.7667.53-
Sep 12, 202466.6866.7666.3466.4066.17-
Sep 11, 202464.8266.6464.8266.6466.41-
Sep 10, 202465.6265.9064.5265.3465.11-
Sep 9, 202465.6265.9065.3265.3265.09-
Sep 6, 202465.6265.6265.6065.6065.37-
Sep 5, 202465.2466.1865.1266.1865.95-
Sep 4, 202464.9265.6464.9265.6465.41-
Sep 3, 202466.8266.8466.3866.5066.27-
Sep 2, 202466.7866.8866.6466.8666.6352
Aug 30, 202466.5466.8666.5466.8066.57-
Aug 29, 202466.1866.6465.2266.5866.35-
Aug 28, 202466.1866.6466.1866.6266.39-
Aug 27, 202466.4666.9066.2666.2866.05-
Aug 26, 202466.3267.1666.3267.0266.79-
Aug 23, 202465.0266.3465.0266.3466.11-
Aug 22, 202465.5265.5265.0065.0864.86-
Aug 21, 202465.0265.1864.9264.9264.70-
Aug 20, 2024 0.11 Dividend
Aug 20, 202466.5866.5866.4266.4266.19-
Aug 19, 202466.2066.2066.1466.1465.79-
Aug 16, 202466.9066.9266.2466.4866.13-
Aug 15, 202465.8466.8865.8266.5266.17-
Aug 14, 202465.7066.0865.5465.5465.20-
Aug 13, 202465.2865.9465.2865.9465.59-
Aug 12, 202466.0066.0465.1065.1064.76-
Aug 9, 202466.4667.0265.7665.7665.41-
Aug 8, 202465.7666.6065.7666.0465.69-
Aug 7, 202467.6869.6067.5069.4869.11-
Aug 6, 202466.9667.0266.4066.4066.05-
Aug 5, 202465.4467.3465.4466.5466.1940
Aug 2, 202469.5269.5268.2868.9868.625
Aug 1, 202471.6471.8070.9871.7071.32-
Jul 31, 202471.0871.1470.5070.8670.49-
Jul 30, 202469.9270.3269.9270.3269.95-
Jul 29, 202471.4271.6270.5271.0070.63-
Jul 26, 202469.9470.0669.9470.0669.69-
Jul 25, 202470.0670.3269.6470.3269.95-
Jul 24, 202469.2270.1669.1470.1669.79100
Jul 23, 202467.7069.2867.7068.8268.46-
Jul 22, 202467.7068.2467.7068.0467.68-
Jul 19, 202468.6068.6068.0068.0067.64-
Jul 18, 202468.7269.8268.7269.8269.45-
Jul 17, 202468.8669.4068.5069.4069.03-
Jul 16, 202466.6467.3066.2867.3066.95-
Jul 15, 202468.8068.8667.9267.9267.56-
Jul 12, 202467.5467.5467.4067.4067.05-
Jul 11, 202465.7867.4865.7267.4867.12-
Jul 10, 202465.0265.5065.0265.4865.14-
Jul 9, 202465.3865.7065.3665.7065.35-
Jul 8, 202465.0265.4864.9265.4865.14-
Jul 5, 202465.0665.2464.9265.2464.90-
Jul 4, 202465.0265.1265.0265.1264.78-
Jul 3, 202464.0464.0463.9263.9863.64-
Jul 2, 202463.8664.3463.4264.3464.00-
Jul 1, 202466.3666.4865.8665.8665.51-
Jun 28, 202469.0069.3868.5269.3869.01-
Jun 27, 202467.6467.6867.2067.3867.03-
Jun 26, 202467.9668.5067.9268.0667.70-
Jun 25, 202467.6268.3467.3867.3867.03-
Jun 24, 202467.2267.6467.1067.5267.16-
Jun 21, 202465.8265.8265.6665.6665.31-
Jun 20, 202467.3667.4066.8866.9066.5570
Jun 19, 202467.6467.7267.2467.2466.89-
Jun 18, 202467.8468.0067.6867.7467.38-
Jun 17, 202468.5668.7067.9868.1667.80-
Jun 14, 202469.2069.3268.9468.9468.58-
Jun 13, 202469.8069.8468.7068.9068.54-
Jun 12, 202468.2669.1668.1669.1668.80-
Jun 11, 202468.6668.6668.6268.6268.26-
Jun 10, 202468.2669.1267.8869.1268.76160
Jun 7, 202468.6068.6868.0668.5068.14-
Jun 6, 202468.6069.0068.6068.7068.34-
Jun 5, 202469.0469.4068.8869.3068.94-
Jun 4, 202469.0469.1268.9469.0668.70-
Jun 3, 202469.6670.1669.2069.2068.8420
May 31, 202468.8069.5067.9669.5069.13-
May 30, 202466.8067.1266.7867.1266.77-
May 29, 202467.6667.6666.7066.7066.35-
May 28, 202467.5668.1267.3067.8467.485
May 27, 202467.2468.5467.2468.5468.18-
May 24, 202466.7266.7266.6666.6666.31-
May 23, 202467.6067.6466.2066.2065.85-
May 22, 202466.0666.8065.8266.8066.45-
May 21, 2024 0.11 Dividend
May 21, 202465.1465.8664.2665.8665.51-
May 20, 202466.2466.2665.0065.0064.54-
May 17, 202466.3066.4466.2066.3865.91-
May 16, 202466.7266.8466.1266.3665.89-
May 15, 202467.1468.0266.6666.6666.19-
May 14, 202464.9865.3664.9865.3664.90-
May 13, 202464.9465.4663.8865.4665.00-
May 10, 202463.5663.7663.5663.6463.19-
May 9, 202463.1266.0063.1264.3663.9060
May 8, 202462.8863.3662.4062.4061.96-
May 7, 202462.3863.6062.3463.6063.15-
May 6, 202462.2663.1662.2062.5062.06-
May 3, 202462.0662.3862.0062.3861.94-
May 2, 202461.0262.5261.0261.9661.52-
Apr 30, 202459.8059.8059.0059.4459.02-
Apr 29, 202458.6259.7458.6259.6059.18-
Apr 26, 202459.7059.7058.9858.9858.56-
Apr 25, 202459.5260.2459.0459.0458.62-
Apr 24, 202460.9061.0660.1460.6260.19-
Apr 23, 202460.1260.8060.0660.7860.35-
Apr 22, 202459.7260.5859.7260.5860.15-
Apr 19, 202458.5259.0258.4059.0058.585
Apr 18, 202458.0258.2457.9258.1457.73-
Apr 17, 202455.8856.3655.8456.3655.96-
Apr 16, 202456.9457.2256.1256.1255.72-
Apr 15, 202460.1660.9059.6059.6059.18-
Apr 12, 202461.2661.7661.1061.7661.32-
Apr 11, 202459.6860.2259.5860.0459.61-
Apr 10, 202460.7661.1459.3659.3658.94-
Apr 9, 202459.3460.0859.1660.0859.65-

Related Tickers

G0J.F Good Energy Group PLC
5.55
0.00%
 
EKT.SG Energiekontor AG
39.00
-1.02%
 
PNE3.F PNE AG
13.52
-2.03%
 
FOT.BE Fortum Oyj
12.64
-1.86%