Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Ormat Technologies, Inc. (HNM.F)

Compare
62.32
-0.46
(-0.73%)
At close: April 4 at 1:03:29 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202563.4063.4062.3262.3262.3250
Apr 3, 202562.7862.7862.7862.7862.78-
Apr 2, 202565.0265.0265.0265.0265.02-
Apr 1, 202564.9864.9864.9864.9864.98-
Mar 31, 202564.5664.5664.5664.5664.56-
Mar 28, 202564.7464.7464.7464.7464.74-
Mar 27, 202564.6264.6264.6264.6264.62-
Mar 26, 202565.8465.8465.8465.8465.84-
Mar 25, 202565.7065.7065.7065.7065.70-
Mar 24, 202566.4266.4266.4266.4266.42-
Mar 21, 202566.2866.2866.2866.2866.28-
Mar 20, 202565.9665.9665.9665.9665.96-
Mar 19, 202565.8265.8265.8265.8265.82-
Mar 18, 202566.3066.3066.3066.3066.30-
Mar 17, 202565.7665.7665.7665.7665.76-
Mar 14, 202565.9465.9465.9465.9465.94-
Mar 13, 202563.8863.8863.8863.8863.88-
Mar 12, 2025 0.11 Dividend
Mar 12, 202564.9264.9264.9264.9264.92-
Mar 11, 202566.9666.9666.9666.9666.84-
Mar 10, 202565.6065.6065.6065.6065.4810
Mar 7, 202563.6663.6663.6663.6663.55-
Mar 6, 202563.7863.7863.7863.7863.67-
Mar 5, 202564.9664.9664.9664.9664.84-
Mar 4, 202565.0865.0865.0865.0864.96-
Mar 3, 202566.6866.6866.6866.6866.56-
Feb 28, 202565.9465.9465.9465.9465.82-
Feb 27, 202564.7264.7264.7264.7264.60-
Feb 26, 202564.8264.8264.8264.8264.70-
Feb 25, 202564.9864.9864.9864.9864.86-
Feb 24, 202564.9464.9464.9464.9464.82-
Feb 21, 202565.6066.6665.6066.0065.8822
Feb 20, 202562.8862.8862.8862.8862.77-
Feb 19, 202562.2063.2862.2063.2863.1750
Feb 18, 202559.9059.9059.9059.9059.79-
Feb 17, 202559.7459.7459.7459.7459.63-
Feb 14, 202559.6660.5059.6660.0059.89210
Feb 13, 202560.2660.2660.2660.2660.15-
Feb 12, 202560.8060.8060.8060.8060.69-
Feb 11, 202561.6261.6261.6261.6261.51-
Feb 10, 202561.5661.5661.5661.5661.45-
Feb 7, 202561.4461.4461.4461.4461.33-
Feb 6, 202561.4861.4861.4861.4861.37-
Feb 5, 202559.8659.8659.8659.8659.75-
Feb 4, 202560.1660.1660.1660.1660.05-
Feb 3, 202561.1861.1861.1861.1861.07-
Jan 31, 202561.3662.0061.3662.0061.89627
Jan 30, 202560.4660.4660.4660.4660.35-
Jan 29, 202559.4659.4659.4659.4659.35-
Jan 28, 202561.4061.4061.4061.4061.29-
Jan 27, 202561.5061.5061.5061.5061.39-
Jan 24, 202562.1662.1662.1662.1662.05-
Jan 23, 202561.4661.4661.4661.4661.35-
Jan 22, 202563.5063.6263.1663.1663.05141
Jan 21, 202564.3064.3064.3064.3064.18-
Jan 20, 202564.6265.2064.6265.2065.0890
Jan 17, 202565.2665.2665.2665.2665.14-
Jan 16, 202564.9464.9464.9464.9464.82-
Jan 15, 202563.7863.7863.7863.7863.67-
Jan 14, 202564.3865.0064.3865.0064.8830
Jan 13, 202563.8863.8863.8863.8863.77-
Jan 10, 202566.1866.1866.1866.1866.06-
Jan 9, 202566.0666.0666.0666.0665.94-
Jan 8, 202567.0667.0667.0667.0666.94-
Jan 7, 202565.7465.7465.7465.7465.62-
Jan 6, 202566.3066.3066.3066.3066.18-
Jan 3, 202566.8467.7466.8066.8066.6860
Jan 2, 202565.1065.1065.1065.1064.98-
Dec 30, 202464.4464.4464.4464.4464.32-
Dec 27, 202465.9665.9665.9665.9665.84-
Dec 23, 202464.6465.7064.6465.7065.58129
Dec 20, 202464.0264.3864.0264.3864.2645
Dec 19, 202464.1664.1664.1664.1664.05-
Dec 18, 202467.5867.5867.5867.5867.46-
Dec 17, 202469.0269.0269.0269.0268.90-
Dec 16, 202468.5668.5668.5668.5668.44-
Dec 13, 202470.7070.7070.7070.7070.57-
Dec 12, 202474.5274.5274.5274.5274.39-
Dec 11, 202475.0675.0675.0675.0674.93-
Dec 10, 202473.7273.7273.7273.7273.59-
Dec 9, 202474.3274.3274.3274.3274.19-
Dec 6, 202473.4273.4273.4273.4273.29-
Dec 5, 202474.1274.1274.1274.1273.99-
Dec 4, 202475.3675.3675.3675.3675.22-
Dec 3, 202477.3677.3675.8675.8675.7237
Dec 2, 202477.2877.2877.2877.2877.14-
Nov 29, 202476.9476.9476.9476.9476.80-
Nov 28, 202476.9876.9876.9876.9876.84-
Nov 27, 202476.7676.7676.7676.7676.62-
Nov 26, 202477.8477.8477.8477.8477.70-
Nov 25, 202476.9076.9076.9076.9076.76-
Nov 22, 202475.9477.0475.9477.0476.9015
Nov 21, 202474.5274.5274.5274.5274.39-
Nov 20, 2024 0.11 Dividend
Nov 20, 202474.5275.2874.5275.2875.1550
Nov 19, 202474.5675.3474.5675.3475.0910
Nov 18, 202474.9674.9674.9674.9674.71-
Nov 15, 202474.2674.2674.2674.2674.01-
Nov 14, 202474.3674.3674.3674.3674.11-
Nov 13, 202474.1674.1674.1674.1673.91-
Nov 12, 202478.2478.2478.2478.2477.98-
Nov 11, 202477.2077.2077.2077.2076.9410
Nov 8, 202476.5276.5276.5276.5276.26-
Nov 7, 202475.9275.9275.7475.7475.4850
Nov 6, 202475.2475.2475.2475.2474.99-
Nov 5, 202473.9073.9073.9073.9073.65-
Nov 4, 202471.9871.9871.9871.9871.74-
Nov 1, 202472.5273.2672.5273.2673.0120
Oct 31, 202473.0673.0673.0673.0672.81-
Oct 30, 202474.7674.7674.7674.7674.51-
Oct 29, 202475.2875.2875.2875.2875.03-
Oct 28, 202473.0873.0873.0873.0872.83-
Oct 25, 202471.5671.5671.5671.5671.32-
Oct 24, 202472.5872.5872.5872.5872.33-
Oct 23, 202472.7672.7672.7672.7672.51-
Oct 22, 202473.4074.4273.4074.4274.176
Oct 21, 202471.5272.5071.5272.5072.2580
Oct 18, 202470.8870.8870.8870.8870.64-
Oct 17, 202472.0472.0472.0472.0471.80-
Oct 16, 202470.3470.3470.3470.3470.10-
Oct 15, 202470.0670.0670.0670.0669.82-
Oct 14, 202468.9868.9868.9868.9868.75-
Oct 11, 202467.8867.8867.8867.8867.65-
Oct 10, 202468.8068.8068.8068.8068.57-
Oct 9, 202467.8667.8667.8667.8667.63-
Oct 8, 202468.5868.5868.5868.5868.35-
Oct 7, 202468.7468.7468.7468.7468.51-
Oct 4, 202468.1268.1268.1268.1267.89-
Oct 3, 202468.3668.3668.3668.3668.13-
Oct 2, 202468.6068.6068.6068.6068.37-
Oct 1, 202468.5068.5068.5068.5068.27-
Sep 30, 202468.7068.7068.7068.7068.47-
Sep 27, 202468.6668.6668.6668.6668.43-
Sep 26, 202469.0469.0469.0469.0468.81-
Sep 25, 202466.8466.8466.8466.8466.61-
Sep 24, 202467.6867.6867.6867.6867.45-
Sep 23, 202467.4067.4067.4067.4067.17-
Sep 20, 202466.4266.4266.4266.4266.20-
Sep 19, 202468.2068.2068.2068.2067.97-
Sep 18, 202467.5067.5067.5067.5067.27-
Sep 17, 202467.0067.0067.0067.0066.77-
Sep 16, 202467.8267.8267.8267.8267.59-
Sep 13, 202466.4666.4666.4666.4666.24-
Sep 12, 202466.6066.6066.6066.6066.37-
Sep 11, 202464.8264.8264.8264.8264.60-
Sep 10, 202464.5264.5264.5264.5264.30-
Sep 9, 202465.6065.6065.6065.6065.38-
Sep 6, 202465.6265.6265.6265.6265.40-
Sep 5, 202465.2665.2665.2665.2665.04-
Sep 4, 202464.9265.1064.9265.1064.8839
Sep 3, 202466.8266.8266.8266.8266.59-
Sep 2, 202466.8466.9666.8466.9666.73-
Aug 30, 202466.5466.5466.5466.5466.31-
Aug 29, 202465.2265.2265.2265.2265.00-
Aug 28, 202466.1866.1866.1866.1865.96-
Aug 27, 202466.4866.4866.4866.4866.26-
Aug 26, 202466.2666.9066.2666.9066.6745
Aug 23, 202465.0265.0265.0265.0264.80-
Aug 22, 202465.5265.5265.5265.5265.30-
Aug 21, 202465.0265.0265.0265.0264.80-
Aug 20, 2024 0.11 Dividend
Aug 20, 202466.5866.5866.5866.5866.35-
Aug 19, 202466.1666.1666.1666.1665.82-
Aug 16, 202466.8666.8666.8666.8666.51-
Aug 15, 202465.8265.8265.8265.8265.48-
Aug 14, 202465.7065.7065.7065.7065.36-
Aug 13, 202465.3065.4865.3065.4865.1460
Aug 12, 202466.0666.0666.0666.0665.72-
Aug 9, 202466.5066.5066.5066.5066.15-
Aug 8, 202465.6265.6264.8064.8064.46150
Aug 7, 202467.2667.2667.2667.2666.91-
Aug 6, 202467.1067.1067.1067.1066.75-
Aug 5, 202465.0265.0265.0265.0264.68-
Aug 2, 202469.5669.5669.5669.5669.20-
Aug 1, 202471.8071.8071.7871.7871.4190
Jul 31, 202471.2072.0071.2072.0071.6350
Jul 30, 202469.9269.9269.9269.9269.56-
Jul 29, 202471.4271.4271.4271.4271.05-
Jul 26, 202469.8669.8669.8669.8669.50-
Jul 25, 202470.1670.1670.1670.1669.80-
Jul 24, 202469.2269.2269.2269.2268.86-
Jul 23, 202468.3268.3268.3268.3267.97-
Jul 22, 202467.6667.6667.6667.6667.31-
Jul 19, 202468.5868.5868.5868.5868.22-
Jul 18, 202468.7468.7468.7468.7468.38-
Jul 17, 202468.9268.9268.9268.9268.56-
Jul 16, 202466.6666.6666.6666.6666.31-
Jul 15, 202468.8068.8068.3668.3668.011
Jul 12, 202467.5267.5267.5267.5267.17-
Jul 11, 202465.7665.7665.7665.7665.42-
Jul 10, 202465.0265.0265.0265.0264.68-
Jul 9, 202465.3865.3865.3865.3865.04-
Jul 8, 202465.0265.0265.0265.0264.68-
Jul 5, 202465.0465.0465.0465.0464.70-
Jul 4, 202465.0265.0265.0265.0264.68-
Jul 3, 202464.0464.4064.0464.4064.0720
Jul 2, 202463.9063.9063.9063.9063.57-
Jul 1, 202466.3866.3866.3866.3866.04-
Jun 28, 202468.9868.9868.9868.9868.62-
Jun 27, 202467.6468.6667.6468.6668.3045
Jun 26, 202467.9867.9867.9867.9867.63-
Jun 25, 202467.6667.6667.6667.6667.31-
Jun 24, 202467.1867.1867.1467.1466.79150
Jun 21, 202465.8065.8065.8065.8065.46-
Jun 20, 202467.3467.3467.3467.3466.99-
Jun 19, 202467.6467.6467.6467.6467.29-
Jun 18, 202467.8467.8467.8467.8467.49-
Jun 17, 202468.6069.0868.6069.0868.7236
Jun 14, 202469.2069.2069.2069.2068.84-
Jun 13, 202469.7869.7868.8268.8268.464
Jun 12, 202468.2670.3868.2670.3870.0190
Jun 11, 202468.6868.6868.6868.6868.32-
Jun 10, 202468.3068.3068.3068.3067.95-
Jun 7, 202468.6068.6068.6068.6068.24-
Jun 6, 202468.6468.6468.6468.6468.28-
Jun 5, 202469.0669.0669.0669.0668.70-
Jun 4, 202469.0669.0669.0669.0668.70-
Jun 3, 202469.6669.6669.6669.6669.3010
May 31, 202468.7870.0468.7870.0469.6880
May 30, 202466.8067.3866.8067.3867.0310
May 29, 202467.6667.6667.6667.6667.31-
May 28, 202467.5667.5667.5667.5667.21-
May 27, 202467.2467.2467.2467.2466.89-
May 24, 202466.7266.7266.7266.7266.37-
May 23, 202467.6067.6066.5066.5066.15200
May 22, 202466.1067.9866.1067.1266.7757
May 21, 2024 0.11 Dividend
May 21, 202465.1465.1465.1465.1464.80-
May 20, 202467.2267.2267.2267.2266.751
May 17, 202466.3066.3066.3066.3065.84-
May 16, 202466.7666.7666.7666.7666.29-
May 15, 202467.1467.1466.6466.6466.1814
May 14, 202464.9868.0064.9868.0067.5320
May 13, 202464.9464.9464.9464.9464.49-
May 10, 202463.5863.5863.5863.5863.14-
May 9, 202463.1466.7063.1466.7066.2450
May 8, 202462.9062.9062.9062.9062.46-
May 7, 202462.3862.3862.3862.3861.95-
May 6, 202462.2662.2662.2662.2661.83-
May 3, 202462.0862.6662.0862.6662.2270
May 2, 202461.0261.0261.0261.0260.59-
Apr 30, 202459.8059.8059.8059.8059.38-
Apr 29, 202458.6458.6458.6458.6458.23-
Apr 26, 202459.7059.7059.7059.7059.28-
Apr 25, 202459.5259.5259.5259.5259.11-
Apr 24, 202460.9061.0860.9061.0860.6512
Apr 23, 202460.0860.0860.0860.0859.66-
Apr 22, 202459.6659.6659.6659.6659.24-
Apr 19, 202458.5258.5258.5258.5258.11-
Apr 18, 202458.0258.0258.0258.0257.62-
Apr 17, 202455.9455.9455.9455.9455.55-
Apr 16, 202456.9456.9456.9456.9456.54-
Apr 15, 202460.1860.1860.1860.1859.76-
Apr 12, 202461.2661.2661.2661.2660.83-
Apr 11, 202459.7059.7059.7059.7059.28-
Apr 10, 202460.7660.8060.7660.8060.3865
Apr 9, 202459.3459.3459.3459.3458.93-
Apr 8, 202458.3658.3658.3658.3657.95-
Apr 5, 202458.9458.9458.9458.9458.53-
Apr 4, 202459.1060.1459.1060.1459.7217