Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Hang Lung Group Limited (HNLGY)

7.00
0.00
(0.00%)
As of April 30 at 8:31:54 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20257.007.007.007.007.00-
Apr 29, 20257.007.007.007.007.00-
Apr 28, 20257.007.007.007.007.00200
Apr 25, 20256.776.776.776.776.77200
Apr 24, 20256.606.606.606.606.60-
Apr 23, 20256.606.606.606.606.60-
Apr 22, 20256.606.606.606.606.60-
Apr 21, 20256.606.606.606.606.60-
Apr 17, 20256.606.606.606.606.60-
Apr 16, 20256.606.606.606.606.60-
Apr 15, 20256.606.606.606.606.60-
Apr 14, 20257.007.006.606.606.60300
Apr 11, 20256.596.596.596.596.59-
Apr 10, 20256.626.626.596.596.59300
Apr 9, 20256.936.936.446.446.441,000
Apr 8, 20256.506.506.386.386.38300
Apr 7, 20256.836.836.836.836.83-
Apr 4, 20256.836.836.836.836.83-
Apr 3, 20256.836.836.836.836.83-
Apr 2, 20256.836.836.836.836.83100
Apr 1, 20257.527.527.527.527.52200
Mar 31, 20256.826.826.826.826.82200
Mar 28, 20257.217.217.217.217.21-
Mar 27, 20257.217.217.217.217.21-
Mar 26, 20257.217.217.217.217.21-
Mar 25, 20257.217.217.217.217.21200
Mar 24, 20256.906.906.906.906.90-
Mar 21, 20256.906.906.906.906.90-
Mar 20, 20256.906.906.906.906.90-
Mar 19, 20256.906.906.906.906.90-
Mar 18, 20256.906.906.906.906.90-
Mar 17, 20256.906.906.906.906.90-
Mar 14, 20256.906.906.906.906.90-
Mar 13, 20256.906.906.906.906.90-
Mar 12, 20256.906.906.906.906.90-
Mar 11, 20256.906.906.906.906.90-
Mar 10, 20256.906.906.906.906.90-
Mar 7, 20256.906.906.906.906.90100
Mar 6, 20257.207.207.207.207.20-
Mar 5, 20257.207.207.207.207.20-
Mar 4, 20257.537.537.007.207.20600
Mar 3, 20257.017.017.017.017.01-
Feb 28, 20257.017.017.017.017.01100
Feb 27, 20257.267.267.267.267.26-
Feb 26, 20257.267.267.267.267.26300
Feb 25, 20256.916.916.916.916.91-
Feb 24, 20256.916.916.916.916.91-
Feb 21, 20256.916.916.916.916.91-
Feb 20, 20256.916.916.916.916.91-
Feb 19, 20256.916.916.916.916.91200
Feb 18, 20257.107.107.107.107.10200
Feb 14, 20257.317.317.317.317.31-
Feb 13, 20257.317.317.317.317.31-
Feb 12, 20257.317.317.317.317.31100
Feb 11, 20256.676.676.676.676.67-
Feb 10, 20256.676.676.676.676.67-
Feb 7, 20256.676.676.676.676.67-
Feb 6, 20256.676.676.676.676.67300
Feb 5, 20256.656.656.656.656.65-
Feb 4, 20256.706.706.656.656.65800
Feb 3, 20256.506.506.506.506.50-
Jan 31, 20256.506.506.506.506.50-
Jan 30, 20256.506.506.506.506.50-
Jan 29, 20256.506.506.506.506.50-
Jan 28, 20256.506.506.506.506.50-
Jan 27, 20256.506.506.506.506.50-
Jan 24, 20256.506.506.506.506.50-
Jan 23, 20256.506.506.506.506.50-
Jan 22, 20256.506.506.506.506.50200
Jan 21, 20256.806.806.806.806.80-
Jan 17, 20256.806.806.806.806.80-
Jan 16, 20256.806.806.806.806.80-
Jan 15, 20256.806.806.806.806.80-
Jan 14, 20256.806.806.806.806.80-
Jan 13, 20256.806.806.806.806.80-
Jan 10, 20256.806.806.806.806.80-
Jan 8, 20256.806.806.806.806.80-
Jan 7, 20256.806.806.806.806.80200
Jan 6, 20257.337.337.337.337.33-
Jan 3, 20257.337.337.337.337.33-
Jan 2, 20257.337.337.337.337.33-
Dec 31, 20247.337.337.337.337.33-
Dec 30, 20247.337.337.337.337.33-
Dec 27, 20247.337.337.337.337.33-
Dec 26, 20247.337.337.337.337.33-
Dec 24, 20247.337.337.337.337.33100
Dec 23, 20246.726.726.726.726.72-
Dec 20, 20246.306.726.306.726.723,600
Dec 19, 20246.306.306.306.306.30-
Dec 18, 20246.306.306.306.306.30-
Dec 17, 20246.306.306.306.306.30-
Dec 16, 20246.306.306.306.306.30-
Dec 13, 20246.306.306.306.306.30-
Dec 12, 20246.306.306.306.306.30-
Dec 11, 20246.306.306.306.306.30-
Dec 10, 20246.306.306.306.306.30-
Dec 9, 20246.306.306.306.306.30-
Dec 6, 20246.306.306.306.306.30-
Dec 5, 20246.306.306.306.306.30-
Dec 4, 20246.306.306.306.306.30-
Dec 3, 20246.306.306.306.306.30-
Dec 2, 20246.306.306.306.306.30-
Nov 29, 20246.306.306.306.306.30-
Nov 27, 20246.306.306.306.306.30200
Nov 26, 20246.456.456.456.456.45-
Nov 25, 20246.456.456.456.456.45-
Nov 22, 20246.456.456.456.456.45-
Nov 21, 20246.456.456.456.456.45-
Nov 20, 20246.456.456.456.456.45-
Nov 19, 20246.456.456.456.456.45-
Nov 18, 20246.456.456.456.456.45-
Nov 15, 20246.456.456.456.456.45-
Nov 14, 20246.456.456.456.456.45-
Nov 13, 20246.456.456.456.456.45-
Nov 12, 20246.456.456.456.456.45-
Nov 11, 20246.456.456.456.456.45-
Nov 8, 20246.456.456.456.456.45-
Nov 7, 20246.456.456.456.456.45-
Nov 6, 20246.456.456.456.456.45-
Nov 5, 20246.456.456.456.456.45-
Nov 4, 20246.456.456.456.456.45-
Nov 1, 20246.456.456.456.456.45-
Oct 31, 20246.456.456.456.456.45-
Oct 30, 20246.456.456.456.456.45-
Oct 29, 20246.456.456.456.456.45-
Oct 28, 20246.456.456.456.456.45-
Oct 25, 20246.456.456.456.456.45-
Oct 24, 20246.456.456.456.456.45-
Oct 23, 20246.456.456.456.456.45-
Oct 22, 20246.456.456.456.456.45-
Oct 21, 20246.456.456.456.456.45-
Oct 18, 20246.456.456.456.456.45-
Oct 17, 20246.386.636.386.456.45800
Oct 16, 20247.097.096.386.546.545,800
Oct 15, 20246.796.796.796.796.79-
Oct 14, 20246.796.796.796.796.79-
Oct 11, 20246.796.796.796.796.79300
Oct 10, 20247.567.567.567.567.56-
Oct 9, 20247.567.567.567.567.56-
Oct 8, 20247.567.567.567.567.56-
Oct 7, 20246.937.566.937.567.56200
Oct 4, 20246.867.026.867.007.004,300
Oct 3, 20246.506.506.506.506.50-
Oct 2, 20246.506.506.506.506.50-
Oct 1, 20246.506.506.506.506.50-
Sep 30, 20246.506.506.506.506.50-
Sep 27, 20246.506.506.506.506.50200
Sep 26, 20245.996.275.996.276.271,200
Sep 25, 20245.585.585.585.585.58-
Sep 24, 20245.585.585.585.585.58-
Sep 23, 20245.585.585.585.585.58-
Sep 20, 20245.585.585.585.585.58-
Sep 19, 20245.585.585.585.585.58-
Sep 18, 20245.585.585.585.585.58-
Sep 17, 20245.635.635.585.585.58500
Sep 16, 20245.385.535.325.535.531,200
Sep 13, 20245.735.735.735.735.73-
Sep 12, 20245.735.735.735.735.73-
Sep 11, 20245.735.735.735.735.73-
Sep 10, 20245.735.735.735.735.73-
Sep 9, 20245.735.735.735.735.73100
Sep 6, 20245.735.735.735.735.73-
Sep 5, 20245.735.735.735.735.73-
Sep 4, 20245.735.735.735.735.73-
Sep 3, 20245.735.735.735.735.73-
Aug 30, 20245.735.735.735.735.73-
Aug 29, 20245.735.735.735.735.73-
Aug 28, 20245.735.735.735.735.73-
Aug 27, 20245.735.735.735.735.73-
Aug 26, 20245.735.735.735.735.73-
Aug 23, 20245.735.735.735.735.73-
Aug 22, 20245.735.735.735.735.73-
Aug 21, 20245.735.735.735.735.73500
Aug 20, 20245.705.705.445.445.442,900
Aug 19, 20245.985.985.985.985.98200
Aug 16, 20245.985.985.985.985.98800
Aug 15, 2024 0.134 Dividend
Aug 15, 20245.985.985.985.985.98-
Aug 14, 20245.985.985.985.985.85-
Aug 13, 20245.985.985.985.985.85300
Aug 12, 20245.795.795.795.795.662,000
Aug 9, 20245.575.575.575.575.45100
Aug 8, 20245.575.575.575.575.45-
Aug 7, 20245.575.575.575.575.45100
Aug 6, 20245.315.315.315.315.19-
Aug 5, 20245.315.315.315.315.19-
Aug 2, 20245.315.315.315.315.19-
Aug 1, 20245.285.315.285.315.191,200
Jul 31, 20245.545.545.545.545.42400
Jul 30, 20245.625.625.625.625.49-
Jul 29, 20245.625.625.625.625.49-
Jul 26, 20245.625.625.625.625.49-
Jul 25, 20245.625.625.625.625.49700
Jul 24, 20245.915.915.915.915.78-
Jul 23, 20245.915.915.915.915.78-
Jul 22, 20245.915.915.915.915.78-
Jul 19, 20245.915.915.915.915.78200
Jul 18, 20245.935.935.935.935.80-
Jul 17, 20245.935.935.935.935.804,600
Jul 16, 20245.655.655.655.655.52-
Jul 15, 20245.655.655.655.655.52-
Jul 12, 20245.655.655.655.655.52-
Jul 11, 20245.655.655.655.655.52-
Jul 10, 20245.655.655.655.655.52-
Jul 9, 20245.655.655.655.655.52-
Jul 8, 20245.655.655.655.655.523,500
Jul 5, 20245.495.495.495.495.37-
Jul 3, 20245.495.495.495.495.37-
Jul 2, 20245.495.495.495.495.37-
Jul 1, 20245.495.495.495.495.37-
Jun 28, 20245.495.495.495.495.37-
Jun 27, 20245.495.495.495.495.37-
Jun 26, 20245.495.495.495.495.37-
Jun 25, 20245.495.495.495.495.37-
Jun 24, 20245.495.495.495.495.37-
Jun 21, 20245.495.495.495.495.37-
Jun 20, 20245.725.725.495.495.37500
Jun 18, 20245.505.505.505.505.38500
Jun 17, 20245.695.695.695.695.56-
Jun 14, 20245.695.695.695.695.56-
Jun 13, 20245.695.695.695.695.56-
Jun 12, 20245.695.695.695.695.56-
Jun 11, 20245.695.695.695.695.56-
Jun 10, 20245.695.695.695.695.56-
Jun 7, 20245.695.695.695.695.56-
Jun 6, 20245.695.695.695.695.56-
Jun 5, 20245.695.695.695.695.56200
Jun 4, 20245.675.675.675.675.54200
Jun 3, 20245.585.585.585.585.45-
May 31, 20245.585.585.585.585.45100
May 30, 20245.755.755.755.755.62-
May 29, 20245.755.755.755.755.62-
May 28, 20245.755.755.755.755.62-
May 24, 20245.755.755.755.755.62-
May 23, 20245.755.755.755.755.62400
May 22, 20245.805.805.805.805.67-
May 21, 20245.805.805.805.805.67-
May 20, 20245.805.805.805.805.67-
May 17, 20245.805.805.805.805.67-
May 16, 20245.805.805.805.805.67-
May 15, 20245.805.805.805.805.67-
May 14, 20245.805.805.805.805.67100
May 13, 20245.525.525.525.525.40-
May 10, 20245.525.525.525.525.402,000
May 9, 20245.835.835.525.525.40600
May 8, 20245.835.835.835.835.70-
May 7, 2024 0.416 Dividend
May 7, 20245.885.885.825.835.7025,700
May 6, 20246.306.306.186.185.637,100
May 3, 20245.955.955.955.955.43-
May 2, 20245.895.955.895.955.43400
May 1, 20245.885.895.875.895.373,100