Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Dr Hoenle AG (HNL.BE)

8.46
+0.18
+(2.17%)
As of 8:00:10 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20258.468.468.468.468.46-
May 5, 20258.288.288.288.288.28-
May 2, 20258.288.288.288.288.28-
Apr 30, 20258.508.508.508.508.50-
Apr 29, 20258.508.508.508.508.50-
Apr 28, 20258.308.308.308.308.30-
Apr 25, 20258.128.128.128.128.12-
Apr 24, 20258.168.168.168.168.16-
Apr 23, 20258.068.068.068.068.06-
Apr 22, 20258.048.048.048.048.04-
Apr 17, 20258.068.068.068.068.06-
Apr 16, 20258.048.048.048.048.04-
Apr 15, 20257.987.987.987.987.98-
Apr 14, 20257.927.927.927.927.92-
Apr 11, 20258.208.208.208.208.20-
Apr 10, 20258.108.108.108.108.10-
Apr 9, 20258.308.308.308.308.30-
Apr 8, 20258.048.048.048.048.04-
Apr 7, 20257.987.987.987.987.98-
Apr 4, 20258.168.168.168.168.16-
Apr 3, 20258.208.208.208.208.20-
Apr 2, 20258.548.548.548.548.54-
Apr 1, 20258.568.568.568.568.56-
Mar 31, 20259.429.429.429.429.42-
Mar 28, 20259.489.489.489.489.48-
Mar 27, 20259.769.769.769.769.76-
Mar 26, 20259.849.849.849.849.84-
Mar 25, 20259.669.669.669.669.66-
Mar 24, 20259.589.589.589.589.58-
Mar 21, 20259.649.649.649.649.64-
Mar 20, 20259.049.049.049.049.04-
Mar 19, 20259.029.029.029.029.02-
Mar 18, 20259.009.009.009.009.00-
Mar 17, 20259.089.089.089.089.08-
Mar 14, 20259.309.309.309.309.30-
Mar 13, 20259.309.309.309.309.30-
Mar 12, 20259.309.309.309.309.30-
Mar 11, 20259.329.329.329.329.32-
Mar 10, 20259.389.389.389.389.38-
Mar 7, 20259.349.349.349.349.34-
Mar 6, 20259.149.149.149.149.14-
Mar 5, 20259.309.309.309.309.30-
Mar 4, 20259.569.569.569.569.56-
Mar 3, 20259.949.949.949.949.94-
Feb 28, 20259.929.929.929.929.92-
Feb 27, 20259.649.649.649.649.64-
Feb 26, 20259.389.389.389.389.38-
Feb 25, 20259.769.769.769.769.76-
Feb 24, 20259.789.789.789.789.78-
Feb 21, 20259.769.769.769.769.76-
Feb 20, 20259.809.809.809.809.80-
Feb 19, 20259.969.969.969.969.96-
Feb 18, 202510.1510.1510.1510.1510.15-
Feb 17, 202510.1010.1010.1010.1010.10-
Feb 14, 20259.269.269.269.269.26-
Feb 13, 20259.489.489.489.489.48-
Feb 12, 20259.789.789.789.789.78-
Feb 11, 202510.6510.6510.6510.6510.65-
Feb 10, 20259.5610.209.5610.2010.2061
Feb 7, 202510.4010.4010.4010.4010.40-
Feb 6, 202512.7012.9512.7012.9512.95500
Feb 5, 202511.5011.5011.5011.5011.50-
Feb 4, 20259.229.229.229.229.22-
Feb 3, 20258.548.888.548.888.88110
Jan 31, 20257.928.447.928.448.44500
Jan 30, 20257.927.927.927.927.92-
Jan 29, 20258.368.368.368.368.36-
Jan 28, 20258.468.468.468.468.46-
Jan 27, 20258.028.028.028.028.02-
Jan 24, 20257.907.907.907.907.90-
Jan 23, 20257.547.547.547.547.54-
Jan 22, 20257.547.547.547.547.54-
Jan 21, 20257.647.647.647.647.64-
Jan 20, 20257.707.707.707.707.70-
Jan 17, 20256.866.866.866.866.86-
Jan 16, 20256.706.706.706.706.70-
Jan 15, 20256.646.646.646.646.64-
Jan 14, 20256.526.526.526.526.52-
Jan 13, 20256.526.526.526.526.52-
Jan 10, 20256.526.526.526.526.52-
Jan 9, 20256.786.786.786.786.78-
Jan 8, 20256.966.966.966.966.96-
Jan 7, 20257.147.147.147.147.14-
Jan 6, 20257.227.227.227.227.22-
Jan 3, 20257.287.287.287.287.28-
Jan 2, 20257.487.487.487.487.48-
Dec 30, 20247.567.567.567.567.56-
Dec 27, 20247.527.527.527.527.52-
Dec 23, 20247.527.527.527.527.52-
Dec 20, 20247.527.527.527.527.52-
Dec 19, 20247.527.527.527.527.52-
Dec 18, 20247.527.527.527.527.52-
Dec 17, 20247.547.547.547.547.54-
Dec 16, 20247.607.607.607.607.60-
Dec 13, 20247.487.487.487.487.48-
Dec 12, 20247.807.807.807.807.80-
Dec 11, 20248.048.048.048.048.04-
Dec 10, 20247.987.987.987.987.98-
Dec 9, 20248.288.288.288.288.28-
Dec 6, 20248.228.228.228.228.22-
Dec 5, 20248.228.228.228.228.22-
Dec 4, 20248.288.288.288.288.28-
Dec 3, 20248.368.368.368.368.36-
Dec 2, 20248.368.368.368.368.36-
Nov 29, 20248.368.368.368.368.36-
Nov 28, 20248.368.368.368.368.36-
Nov 27, 20248.368.368.368.368.36-
Nov 26, 20248.528.528.528.528.52-
Nov 25, 20248.548.548.548.548.54-
Nov 22, 20248.648.648.648.648.64-
Nov 21, 20248.908.908.908.908.90-
Nov 20, 20248.888.888.888.888.88-
Nov 19, 20248.908.908.908.908.90-
Nov 18, 20248.868.868.868.868.86-
Nov 15, 20248.848.848.848.848.84-
Nov 14, 20248.648.648.648.648.64-
Nov 13, 20248.728.728.728.728.72-
Nov 12, 20248.688.688.688.688.68-
Nov 11, 20248.748.748.748.748.74-
Nov 8, 20248.728.728.728.728.72-
Nov 7, 20248.848.848.848.848.84-
Nov 6, 20248.928.928.928.928.92-
Nov 5, 20248.948.948.948.948.94-
Nov 4, 20249.089.089.089.089.08-
Nov 1, 20248.988.988.988.988.98-
Oct 31, 20249.389.389.389.389.38-
Oct 30, 20249.549.549.549.549.54-
Oct 29, 20249.849.849.849.849.84-
Oct 28, 20249.749.749.749.749.74-
Oct 25, 202410.0010.0010.0010.0010.00-
Oct 24, 20249.989.989.989.989.98-
Oct 23, 202410.5510.5510.5510.5510.55-
Oct 22, 202410.8510.8510.8510.8510.85-
Oct 21, 202410.7510.7510.7510.7510.75-
Oct 18, 202410.6010.6010.6010.6010.60-
Oct 17, 202410.8510.8510.8510.8510.85-
Oct 16, 202411.0511.0511.0511.0511.05-
Oct 15, 202411.0511.0511.0511.0511.05-
Oct 14, 202411.5511.5511.5511.5511.55-
Oct 11, 202411.4011.4011.4011.4011.40-
Oct 10, 202411.0511.0511.0511.0511.05-
Oct 9, 202411.4511.4511.4511.4511.45-
Oct 8, 202411.4011.4011.4011.4011.40-
Oct 7, 202411.5511.5511.5511.5511.55-
Oct 4, 202411.5511.5511.5511.5511.55-
Oct 3, 202411.5511.5511.5511.5511.55-
Oct 2, 202411.8511.8511.8511.8511.85-
Oct 1, 202411.5511.5511.5511.5511.55-
Sep 30, 202411.6011.6011.6011.6011.60-
Sep 27, 202411.4011.4011.4011.4011.40-
Sep 26, 202411.7511.7511.7511.7511.75-
Sep 25, 202411.8011.8011.8011.8011.80-
Sep 24, 202411.7011.7011.7011.7011.70-
Sep 23, 202411.4511.4511.4511.4511.45-
Sep 20, 202411.5011.5011.5011.5011.50-
Sep 19, 202411.2011.2011.2011.2011.20-
Sep 18, 202411.8011.8011.8011.8011.80-
Sep 17, 202411.8511.8511.8511.8511.85-
Sep 16, 202411.9011.9011.9011.9011.90-
Sep 13, 202411.8511.8511.8511.8511.85-
Sep 12, 202411.9511.9511.9511.9511.951
Sep 11, 202412.4012.4012.4012.4012.40-
Sep 10, 202412.6012.6012.6012.6012.60-
Sep 9, 202413.8513.8513.8513.8513.85-
Sep 6, 202414.5514.5514.5514.5514.55-
Sep 5, 202415.2015.2015.2015.2015.20-
Sep 4, 202415.2015.2015.2015.2015.20-
Sep 3, 202415.4515.4515.4515.4515.45-
Sep 2, 202415.7015.7015.7015.7015.70-
Aug 30, 202415.6515.6515.6515.6515.65-
Aug 29, 202415.7015.7015.7015.7015.70-
Aug 28, 202415.7015.7015.7015.7015.70-
Aug 27, 202415.8015.8015.8015.8015.80-
Aug 26, 202415.7015.7015.7015.7015.70-
Aug 23, 202415.8015.8015.8015.8015.80-
Aug 22, 202416.0016.0016.0016.0016.00-
Aug 21, 202415.9515.9515.9515.9515.95-
Aug 20, 202415.8015.8015.8015.8015.80-
Aug 19, 202416.5016.5016.5016.5016.50-
Aug 16, 202416.6016.6016.6016.6016.60-
Aug 15, 202416.7016.7016.7016.7016.70-
Aug 14, 202416.7516.7516.7516.7516.75-
Aug 13, 202416.7016.7016.7016.7016.70-
Aug 12, 202416.7516.7516.7516.7516.75-
Aug 9, 202415.6515.6515.6515.6515.65-
Aug 8, 202415.7015.7015.7015.7015.70-
Aug 7, 202415.6515.6515.6515.6515.65-
Aug 6, 202415.5015.5015.5015.5015.50-
Aug 5, 202416.5016.5016.5016.5016.50-
Aug 2, 202417.4517.4517.4517.4517.45-
Aug 1, 202417.5517.5517.5517.5517.55-
Jul 31, 202417.7517.7517.7517.7517.75-
Jul 30, 202417.7017.7017.7017.7017.70-
Jul 29, 202417.8517.8517.8517.8517.85-
Jul 26, 202417.3017.3017.3017.3017.30-
Jul 25, 202417.3017.3017.3017.3017.30-
Jul 24, 202417.5517.5517.5517.5517.55-
Jul 23, 202417.3517.3517.3517.3517.35-
Jul 22, 202417.3017.3017.3017.3017.30-
Jul 19, 202416.4516.4516.4516.4516.45-
Jul 18, 202416.2016.2016.2016.2016.20-
Jul 17, 202416.4516.4516.4516.4516.45-
Jul 16, 202416.2016.2016.2016.2016.20-
Jul 15, 202415.9015.9015.9015.9015.90-
Jul 12, 202415.6015.6015.6015.6015.60-
Jul 11, 202415.5015.5015.5015.5015.50-
Jul 10, 202415.5515.5515.5515.5515.55-
Jul 9, 202415.6515.6515.6515.6515.65-
Jul 8, 202415.9515.9515.9515.9515.95-
Jul 5, 202416.1016.1016.1016.1016.10-
Jul 4, 202416.0516.0516.0516.0516.05-
Jul 3, 202416.5016.5016.5016.5016.50-
Jul 2, 202416.7516.7516.7516.7516.75-
Jul 1, 202417.7017.7017.7017.7017.70-
Jun 28, 202419.2019.2019.2019.2019.20-
Jun 27, 202419.5019.5019.5019.5019.50-
Jun 26, 202419.4519.4519.4519.4519.45-
Jun 25, 202419.3019.3019.3019.3019.30-
Jun 24, 202419.5019.5019.5019.5019.50-
Jun 21, 202419.5519.5519.5519.5519.55-
Jun 20, 202419.6019.6019.6019.6019.60-
Jun 19, 202419.8519.8519.8519.8519.85-
Jun 18, 202419.6019.6019.6019.6019.60-
Jun 17, 202419.2519.2519.2519.2519.25-
Jun 14, 202419.6519.6519.6519.6519.65-
Jun 13, 202419.6019.6019.6019.6019.60-
Jun 12, 202419.6519.6519.6519.6519.65-
Jun 11, 202419.2519.2519.2519.2519.25-
Jun 10, 202419.6019.6019.6019.6019.60-
Jun 7, 202419.4519.4519.4519.4519.45-
Jun 6, 202419.5519.5519.5519.5519.55-
Jun 5, 202419.3019.3019.3019.3019.30-
Jun 4, 202419.5019.5019.5019.5019.50-
Jun 3, 202419.6519.6519.6519.6519.65-
May 31, 202419.7019.7019.7019.7019.70-
May 30, 202419.6019.6019.6019.6019.60-
May 29, 202419.5519.5519.5519.5519.55-
May 28, 202419.7519.7519.7519.7519.75-
May 27, 202419.8519.8519.8519.8519.85-
May 24, 202419.6019.6019.6019.6019.60-
May 23, 202419.6519.6519.6519.6519.65-
May 22, 202419.6019.6019.6019.6019.60-
May 21, 202419.4019.4019.4019.4019.40-
May 20, 202419.1519.1519.1519.1519.15-
May 17, 202419.1019.1019.1019.1019.10-
May 16, 202419.2019.2019.2019.2019.20-
May 15, 202419.6019.6019.6019.6019.60-
May 14, 202419.2019.2019.2019.2019.20-
May 13, 202419.3519.3519.3519.3519.35-
May 10, 202419.4519.4519.4519.4519.45-
May 9, 202419.4019.4019.4019.4019.40-
May 8, 202419.7019.7019.7019.7019.70-
May 7, 202419.6019.6019.6019.6019.60-
May 6, 202419.7519.7519.7519.7519.75-