As of 8:10 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Sep 18, 2024 | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | 184 |
Sep 17, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | - |
Sep 16, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | - |
Sep 13, 2024 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | - |
Sep 12, 2024 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | - |
Sep 11, 2024 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | - |
Sep 10, 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | - |
Sep 9, 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | - |
Sep 6, 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
Sep 5, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | - |
Sep 4, 2024 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | - |
Sep 3, 2024 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | - |
Sep 2, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | - |
Aug 30, 2024 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | - |
Aug 29, 2024 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | - |
Aug 28, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
Aug 27, 2024 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | - |
Aug 26, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | - |
Aug 23, 2024 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | - |
Aug 22, 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | - |
Aug 21, 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | - |
Aug 20, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | - |
Aug 19, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
Aug 16, 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | - |
Aug 15, 2024 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | - |
Aug 14, 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | - |
Aug 13, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | - |
Aug 12, 2024 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | - |
Aug 9, 2024 | 80.46 | 80.46 | 80.46 | 80.46 | 80.46 | - |
Aug 8, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | - |
Aug 7, 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | - |
Aug 6, 2024 | 79.86 | 79.86 | 79.66 | 79.66 | 79.66 | 184 |
Aug 5, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 15 |
Aug 2, 2024 | 80.68 | 80.68 | 80.68 | 80.68 | 80.68 | - |
Aug 1, 2024 | 82.10 | 82.10 | 81.82 | 81.82 | 81.82 | 100 |
Jul 31, 2024 | 0.69 Dividend | |||||
Jul 31, 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | - |
Jul 30, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 81.41 | - |
Jul 29, 2024 | 87.62 | 87.62 | 87.62 | 87.62 | 86.88 | - |
Jul 26, 2024 | 89.44 | 89.44 | 89.44 | 89.44 | 88.69 | - |
Jul 25, 2024 | 87.84 | 87.84 | 87.84 | 87.84 | 87.10 | - |
Jul 24, 2024 | 89.22 | 89.22 | 89.22 | 89.22 | 88.47 | - |
Jul 23, 2024 | 89.66 | 89.66 | 89.66 | 89.66 | 88.91 | - |
Jul 22, 2024 | 89.58 | 89.58 | 89.58 | 89.58 | 88.83 | - |
Jul 19, 2024 | 89.46 | 89.46 | 89.46 | 89.46 | 88.71 | - |
Jul 18, 2024 | 88.62 | 88.62 | 88.62 | 88.62 | 87.88 | - |
Jul 17, 2024 | 88.04 | 88.04 | 88.04 | 88.04 | 87.30 | - |
Jul 16, 2024 | 88.12 | 88.12 | 88.12 | 88.12 | 87.38 | - |
Jul 15, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.76 | - |
Jul 12, 2024 | 89.36 | 89.36 | 89.36 | 89.36 | 88.61 | - |
Jul 11, 2024 | 89.14 | 89.14 | 89.14 | 89.14 | 88.39 | - |
Jul 10, 2024 | 88.70 | 88.70 | 88.70 | 88.70 | 87.95 | - |
Jul 9, 2024 | 88.48 | 88.48 | 88.48 | 88.48 | 87.74 | - |
Jul 8, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 88.55 | - |
Jul 5, 2024 | 90.28 | 90.28 | 90.28 | 90.28 | 89.52 | - |
Jul 4, 2024 | 89.92 | 89.92 | 89.92 | 89.92 | 89.16 | - |
Jul 3, 2024 | 90.16 | 90.16 | 90.16 | 90.16 | 89.40 | - |
Jul 2, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 88.55 | - |
Jul 1, 2024 | 90.74 | 90.74 | 90.74 | 90.74 | 89.98 | - |
Jun 28, 2024 | 91.74 | 91.74 | 91.74 | 91.74 | 90.97 | - |
Jun 27, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 92.62 | - |
Jun 26, 2024 | 93.54 | 93.54 | 93.54 | 93.54 | 92.75 | - |
Jun 25, 2024 | 92.08 | 92.08 | 92.08 | 92.08 | 91.31 | - |
Jun 24, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 91.82 | - |
Jun 21, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 92.42 | - |
Jun 20, 2024 | 92.66 | 92.66 | 92.66 | 92.66 | 91.88 | - |
Jun 19, 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 91.39 | - |
Jun 18, 2024 | 94.18 | 94.18 | 94.18 | 94.18 | 93.39 | - |
Jun 17, 2024 | 94.54 | 94.54 | 94.54 | 94.54 | 93.75 | - |
Jun 14, 2024 | 94.48 | 94.48 | 94.48 | 94.48 | 93.69 | - |
Jun 13, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 94.40 | - |
Jun 12, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 93.90 | - |
Jun 11, 2024 | 94.88 | 94.88 | 94.88 | 94.88 | 94.08 | - |
Jun 10, 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 92.73 | - |
Jun 7, 2024 | 94.32 | 94.32 | 94.32 | 94.32 | 93.53 | - |
Jun 6, 2024 | 94.08 | 94.08 | 94.08 | 94.08 | 93.29 | - |
Jun 5, 2024 | 91.48 | 91.48 | 91.48 | 91.48 | 90.71 | - |
Jun 4, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.74 | - |
Jun 3, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 91.82 | - |
May 31, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 90.43 | - |
May 30, 2024 | 91.96 | 91.96 | 91.96 | 91.96 | 91.19 | - |
May 29, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 92.12 | - |
May 28, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 93.61 | - |
May 27, 2024 | 94.34 | 94.34 | 94.34 | 94.34 | 93.55 | - |
May 24, 2024 | 93.64 | 93.64 | 93.64 | 93.64 | 92.85 | - |
May 23, 2024 | 95.04 | 95.04 | 95.04 | 95.04 | 94.24 | - |
May 22, 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 95.41 | - |
May 21, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 95.49 | - |
May 20, 2024 | 96.30 | 96.38 | 96.30 | 96.38 | 95.57 | - |
May 17, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 93.98 | - |
May 16, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 93.61 | - |
May 15, 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 93.13 | - |
May 14, 2024 | 93.78 | 93.78 | 93.78 | 93.78 | 92.99 | - |
May 13, 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 92.73 | - |
May 10, 2024 | 93.44 | 93.44 | 93.44 | 93.44 | 92.65 | - |
May 9, 2024 | 92.30 | 93.14 | 92.30 | 93.14 | 92.36 | - |
May 8, 2024 | 90.20 | 90.20 | 90.20 | 90.20 | 89.44 | - |
May 7, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.75 | - |
May 6, 2024 | 90.26 | 90.26 | 90.26 | 90.26 | 89.50 | - |
May 3, 2024 | 90.52 | 90.52 | 90.52 | 90.52 | 89.76 | - |
May 2, 2024 | 90.68 | 90.68 | 90.68 | 90.68 | 89.92 | - |
Apr 30, 2024 | 91.02 | 91.02 | 91.02 | 91.02 | 90.26 | - |
Apr 29, 2024 | 1.04 Dividend | |||||
Apr 29, 2024 | 90.36 | 90.36 | 90.36 | 90.36 | 89.60 | - |
Apr 26, 2024 | 92.12 | 92.12 | 92.12 | 92.12 | 90.31 | - |
Apr 25, 2024 | 92.32 | 92.32 | 92.32 | 92.32 | 90.51 | - |
Apr 24, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 89.71 | - |
Apr 23, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 89.55 | - |
Apr 22, 2024 | 89.84 | 89.84 | 89.84 | 89.84 | 88.08 | - |
Apr 19, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 85.39 | - |
Apr 18, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 85.69 | - |
Apr 17, 2024 | 86.46 | 86.46 | 86.46 | 86.46 | 84.77 | - |
Apr 16, 2024 | 86.42 | 86.42 | 86.42 | 86.42 | 84.73 | - |
Apr 15, 2024 | 87.44 | 87.44 | 87.44 | 87.44 | 85.73 | - |
Apr 12, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 86.57 | - |
Apr 11, 2024 | 87.82 | 87.82 | 87.82 | 87.82 | 86.10 | - |
Apr 10, 2024 | 88.08 | 88.08 | 88.08 | 88.08 | 86.35 | - |
Apr 9, 2024 | 87.18 | 87.18 | 87.18 | 87.18 | 85.47 | - |
Apr 8, 2024 | 86.98 | 86.98 | 86.98 | 86.98 | 85.28 | - |
Apr 5, 2024 | 87.68 | 87.68 | 87.68 | 87.68 | 85.96 | - |
Apr 4, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 86.18 | - |
Apr 3, 2024 | 88.76 | 88.76 | 88.76 | 88.76 | 87.02 | - |
Apr 2, 2024 | 89.16 | 89.16 | 89.16 | 89.16 | 87.41 | - |
Mar 28, 2024 | 89.76 | 89.76 | 89.76 | 89.76 | 88.00 | - |
Mar 27, 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 86.80 | - |
Mar 26, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 84.71 | - |
Mar 25, 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 84.04 | - |
Mar 22, 2024 | 83.82 | 83.82 | 83.82 | 83.82 | 82.18 | - |
Mar 21, 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 83.20 | - |
Mar 20, 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 82.49 | - |
Mar 19, 2024 | 84.18 | 84.18 | 84.18 | 84.18 | 82.53 | - |
Mar 18, 2024 | 85.28 | 85.28 | 85.28 | 85.28 | 83.61 | - |
Mar 15, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 84.06 | - |
Mar 14, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 85.10 | - |
Mar 13, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 84.67 | - |
Mar 12, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 84.61 | - |
Mar 11, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 84.41 | - |
Mar 8, 2024 | 86.46 | 86.46 | 86.46 | 86.46 | 84.77 | - |
Mar 7, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 84.06 | - |
Mar 6, 2024 | 86.32 | 86.32 | 86.32 | 86.32 | 84.63 | - |
Mar 5, 2024 | 86.42 | 86.42 | 86.42 | 86.42 | 84.73 | - |
Mar 4, 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 83.90 | - |
Mar 1, 2024 | 85.74 | 85.74 | 85.74 | 85.74 | 84.06 | - |
Feb 29, 2024 | 86.06 | 86.06 | 86.06 | 86.06 | 84.37 | - |
Feb 28, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 85.49 | - |
Feb 27, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 85.00 | - |
Feb 26, 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 86.90 | - |
Feb 23, 2024 | 88.76 | 88.76 | 88.76 | 88.76 | 87.02 | - |
Feb 22, 2024 | 88.64 | 88.64 | 88.64 | 88.64 | 86.90 | - |
Feb 21, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 86.14 | - |
Feb 20, 2024 | 88.22 | 88.22 | 88.22 | 88.22 | 86.49 | - |
Feb 19, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 86.82 | - |
Feb 16, 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 87.18 | - |
Feb 15, 2024 | 87.42 | 87.42 | 87.42 | 87.42 | 85.71 | - |
Feb 14, 2024 | 91.94 | 91.94 | 91.94 | 91.94 | 90.14 | - |
Feb 13, 2024 | 93.96 | 93.96 | 93.96 | 93.96 | 92.12 | - |
Feb 12, 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 92.88 | - |
Feb 9, 2024 | 94.84 | 94.84 | 94.84 | 94.84 | 92.98 | - |
Feb 8, 2024 | 94.88 | 94.88 | 94.88 | 94.88 | 93.02 | - |
Feb 7, 2024 | 94.44 | 94.44 | 94.44 | 94.44 | 92.59 | - |
Feb 6, 2024 | 94.02 | 94.02 | 94.02 | 94.02 | 92.18 | - |
Feb 5, 2024 | 93.24 | 93.24 | 93.24 | 93.24 | 91.41 | - |
Feb 2, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 90.79 | - |
Feb 1, 2024 | 92.44 | 92.44 | 92.44 | 92.44 | 90.63 | - |
Jan 31, 2024 | 92.90 | 92.90 | 92.90 | 92.90 | 91.08 | - |
Jan 30, 2024 | 93.12 | 93.12 | 92.60 | 92.60 | 90.79 | 5 |
Jan 29, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 89.80 | - |
Jan 26, 2024 | 90.62 | 90.62 | 90.62 | 90.62 | 88.84 | - |
Jan 25, 2024 | 90.52 | 90.52 | 90.52 | 90.52 | 88.75 | - |
Jan 24, 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 89.73 | - |
Jan 23, 2024 | 90.74 | 90.74 | 90.74 | 90.74 | 88.96 | - |
Jan 22, 2024 | 91.26 | 91.26 | 91.26 | 91.26 | 89.47 | - |
Jan 19, 2024 | 90.44 | 90.44 | 90.44 | 90.44 | 88.67 | - |
Jan 18, 2024 | 91.76 | 91.76 | 91.48 | 91.48 | 89.69 | 100 |
Jan 17, 2024 | 92.08 | 92.08 | 92.08 | 92.08 | 90.28 | - |
Jan 16, 2024 | 92.84 | 92.84 | 92.84 | 92.84 | 91.02 | - |
Jan 15, 2024 | 92.36 | 92.36 | 92.36 | 92.36 | 90.55 | - |
Jan 12, 2024 | 92.36 | 92.36 | 92.36 | 92.36 | 90.55 | - |
Jan 11, 2024 | 90.38 | 90.38 | 90.38 | 90.38 | 88.61 | - |
Jan 10, 2024 | 90.14 | 90.14 | 90.14 | 90.14 | 88.37 | - |
Jan 9, 2024 | 89.54 | 89.54 | 89.54 | 89.54 | 87.79 | - |
Jan 8, 2024 | 89.04 | 89.04 | 89.04 | 89.04 | 87.29 | - |
Jan 5, 2024 | 89.58 | 89.58 | 89.58 | 89.58 | 87.82 | - |
Jan 4, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 88.22 | - |
Jan 3, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 88.63 | - |
Jan 2, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 89.92 | - |
Dec 29, 2023 | 91.18 | 91.56 | 91.18 | 91.56 | 89.77 | - |
Dec 28, 2023 | 91.44 | 91.44 | 91.44 | 91.44 | 89.65 | - |
Dec 27, 2023 | 91.12 | 91.12 | 91.12 | 91.12 | 89.33 | - |
Dec 22, 2023 | 90.48 | 90.48 | 90.48 | 90.48 | 88.71 | - |
Dec 21, 2023 | 91.08 | 91.08 | 91.08 | 91.08 | 89.29 | - |
Dec 20, 2023 | 90.72 | 90.72 | 90.72 | 90.72 | 88.94 | - |
Dec 19, 2023 | 90.28 | 90.28 | 90.28 | 90.28 | 88.51 | - |
Dec 18, 2023 | 89.90 | 89.90 | 89.90 | 89.90 | 88.14 | - |
Dec 15, 2023 | 90.44 | 90.44 | 90.44 | 90.44 | 88.67 | - |
Dec 14, 2023 | 88.12 | 88.12 | 88.12 | 88.12 | 86.39 | - |
Dec 13, 2023 | 87.14 | 87.14 | 87.14 | 87.14 | 85.43 | - |
Dec 12, 2023 | 86.80 | 86.80 | 86.80 | 86.80 | 85.10 | - |
Dec 11, 2023 | 86.86 | 86.86 | 86.86 | 86.86 | 85.16 | - |
Dec 8, 2023 | 86.28 | 86.28 | 86.28 | 86.28 | 84.59 | - |
Dec 7, 2023 | 85.08 | 85.08 | 85.08 | 85.08 | 83.41 | - |
Dec 6, 2023 | 83.76 | 83.76 | 83.76 | 83.76 | 82.12 | - |
Dec 5, 2023 | 83.94 | 83.94 | 83.94 | 83.94 | 82.29 | - |
Dec 4, 2023 | 82.90 | 82.90 | 82.90 | 82.90 | 81.28 | - |
Dec 1, 2023 | 83.30 | 83.30 | 83.30 | 83.30 | 81.67 | - |
Nov 30, 2023 | 82.12 | 82.12 | 82.12 | 82.12 | 80.51 | - |
Nov 29, 2023 | 82.62 | 82.62 | 82.62 | 82.62 | 81.00 | - |
Nov 28, 2023 | 82.72 | 82.72 | 82.72 | 82.72 | 81.10 | - |
Nov 27, 2023 | 83.82 | 83.82 | 83.82 | 83.82 | 82.18 | - |
Nov 24, 2023 | 83.06 | 83.06 | 83.06 | 83.06 | 81.43 | - |
Nov 23, 2023 | 83.98 | 83.98 | 83.98 | 83.98 | 82.33 | - |
Nov 22, 2023 | 82.36 | 84.24 | 82.36 | 84.24 | 82.59 | 20 |
Nov 21, 2023 | 82.26 | 82.26 | 82.26 | 82.26 | 80.65 | - |
Nov 20, 2023 | 82.62 | 82.62 | 82.62 | 82.62 | 81.00 | - |
Nov 17, 2023 | 82.86 | 82.86 | 82.86 | 82.86 | 81.24 | - |
Nov 16, 2023 | 84.76 | 84.76 | 84.76 | 84.76 | 83.10 | - |
Nov 15, 2023 | 85.06 | 85.06 | 85.06 | 85.06 | 83.39 | - |
Nov 14, 2023 | 84.66 | 84.66 | 84.66 | 84.66 | 83.00 | - |
Nov 13, 2023 | 84.10 | 84.10 | 84.10 | 84.10 | 82.45 | - |
Nov 10, 2023 | 85.58 | 85.58 | 85.58 | 85.58 | 83.90 | - |
Nov 9, 2023 | 85.68 | 85.68 | 85.68 | 85.68 | 84.00 | - |
Nov 8, 2023 | 85.90 | 85.90 | 85.90 | 85.90 | 84.22 | - |
Nov 7, 2023 | 86.02 | 86.02 | 86.02 | 86.02 | 84.33 | - |
Nov 6, 2023 | 86.30 | 86.44 | 86.08 | 86.08 | 84.39 | - |
Nov 3, 2023 | 85.10 | 86.90 | 85.10 | 86.80 | 85.10 | 1,500 |
Nov 2, 2023 | 84.12 | 85.68 | 84.12 | 85.68 | 84.00 | - |
Nov 1, 2023 | 84.12 | 84.36 | 84.12 | 84.36 | 82.71 | - |
Oct 31, 2023 | 83.78 | 84.70 | 83.78 | 84.36 | 82.71 | - |
Oct 30, 2023 | 82.92 | 84.50 | 82.92 | 84.12 | 82.47 | - |
Oct 27, 2023 | 83.76 | 84.20 | 83.02 | 83.02 | 81.39 | - |
Oct 26, 2023 | 84.90 | 85.38 | 83.34 | 83.34 | 81.71 | - |
Oct 25, 2023 | 85.96 | 85.96 | 84.08 | 84.94 | 83.28 | 11 |
Oct 24, 2023 | 82.36 | 84.02 | 82.36 | 84.02 | 82.37 | - |
Oct 23, 2023 | 82.04 | 83.02 | 81.96 | 82.74 | 81.12 | - |
Oct 20, 2023 | 82.88 | 82.88 | 82.20 | 82.46 | 80.84 | 2 |
Oct 19, 2023 | 82.54 | 83.44 | 82.54 | 83.44 | 81.80 | - |
Oct 18, 2023 | 82.48 | 82.98 | 82.26 | 82.78 | 81.16 | - |
Oct 17, 2023 | 82.42 | 82.76 | 82.14 | 82.36 | 80.75 | - |
Oct 16, 2023 | 82.52 | 82.86 | 82.52 | 82.78 | 81.16 | - |
Oct 13, 2023 | 83.32 | 83.58 | 82.64 | 82.78 | 81.16 | - |
Oct 12, 2023 | 84.58 | 84.88 | 83.68 | 83.68 | 82.04 | - |
Oct 11, 2023 | 83.48 | 84.46 | 83.48 | 84.46 | 82.80 | - |
Oct 10, 2023 | 81.70 | 84.48 | 81.70 | 83.88 | 82.24 | - |
Oct 9, 2023 | 81.64 | 82.62 | 81.64 | 82.00 | 80.39 | - |
Oct 6, 2023 | 83.08 | 83.08 | 81.54 | 82.32 | 80.71 | - |
Oct 5, 2023 | 82.34 | 84.14 | 82.34 | 83.38 | 81.75 | - |
Oct 4, 2023 | 81.44 | 83.08 | 81.44 | 82.70 | 81.08 | - |
Oct 3, 2023 | 81.50 | 82.32 | 81.50 | 81.98 | 80.37 | - |
Oct 2, 2023 | 82.86 | 83.38 | 81.96 | 81.96 | 80.35 | - |
Sep 29, 2023 | 82.10 | 83.94 | 82.10 | 83.00 | 81.37 | - |
Sep 28, 2023 | 82.86 | 82.86 | 82.20 | 82.82 | 81.20 | - |
Sep 27, 2023 | 84.02 | 84.08 | 82.86 | 82.86 | 81.24 | - |
Sep 26, 2023 | 84.86 | 84.90 | 84.34 | 84.34 | 82.69 | - |
Sep 25, 2023 | 86.00 | 86.36 | 84.96 | 85.18 | 83.51 | - |
Sep 22, 2023 | 85.36 | 86.68 | 85.36 | 86.24 | 84.55 | - |
Sep 21, 2023 | 86.20 | 87.22 | 86.20 | 87.06 | 85.35 | - |
Sep 20, 2023 | 86.70 | 87.42 | 86.70 | 87.16 | 85.45 | - |
Sep 19, 2023 | 84.86 | 85.86 | 84.86 | 85.86 | 84.18 | - |
Sep 18, 2023 | 84.38 | 85.38 | 84.38 | 85.30 | 83.63 | - |