NYSE - Delayed Quote USD

HNI Corporation (HNI)

46.14
-0.39
(-0.84%)
At close: June 2 at 4:00:02 PM EDT
46.14
0.00
(0.00%)
After hours: June 2 at 6:19:43 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HNI250620C00022500 5/21/2025 1:30 PM 22.5 23.84 22.60 26.00 0.00 0.00% - 0 237.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

SCS Steelcase Inc.
10.18
-1.26%
 
PATK Patrick Industries, Inc.
82.61
-3.79%
 
AMWD American Woodmark Corporation
53.04
-5.91%
 
MBC MasterBrand, Inc.
9.82
-3.73%
 
HBB Hamilton Beach Brands Holding Company
17.80
-2.57%
 
HOFT Hooker Furnishings Corporation
10.00
+1.83%
 
TILE Interface, Inc.
19.83
-1.29%
 
MLKN MillerKnoll, Inc.
16.44
-2.55%
 
MHK Mohawk Industries, Inc.
98.48
-2.12%
 
FLXS Flexsteel Industries, Inc.
29.38
-3.26%