NYSE - Delayed Quote USD
Hinge Health, Inc. (HNGE)
40.16
+2.60
+(6.92%)
At close: May 23 at 4:00:02 PM EDT
41.00
+0.84
+(2.09%)
After hours: May 23 at 7:59:50 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 37.89 | 40.88 | 36.74 | 40.16 | 40.16 | 2,815,600 |
| May 22, 2025 | 39.25 | 40.26 | 37.02 | 37.56 | 37.56 | 9,172,800 |
Related Tickers
TEM Tempus AI, Inc.
62.56
+5.59%
ICCT iCoreConnect Inc.
1.8600
0.00%
DOCS Doximity, Inc.
51.02
-0.47%
HCTI Healthcare Triangle, Inc.
0.0058
-12.12%
TDOC Teladoc Health, Inc.
6.81
-1.30%
VEEV Veeva Systems Inc.
233.00
-1.07%
LFMD LifeMD, Inc.
11.53
+0.26%
SDGR Schrödinger, Inc.
21.40
+0.85%
GEHC GE HealthCare Technologies Inc.
69.16
-0.40%
WORX SCWorx Corp.
0.4025
+0.17%