9.81
+0.18
+(1.87%)
At close: February 26 at 10:03:28 AM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Feb 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Feb 26, 2025 | 9.72 | 9.72 | 9.69 | 9.69 | 9.69 | 400 |
| Feb 25, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Feb 24, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Feb 21, 2025 | 9.46 | 9.46 | 9.43 | 9.43 | 9.43 | 600 |
| Feb 20, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Feb 19, 2025 | 9.58 | 9.58 | 9.56 | 9.58 | 9.58 | 602 |
| Feb 18, 2025 | 9.81 | 9.81 | 9.71 | 9.71 | 9.71 | 1,017 |
| Feb 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Feb 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,338 |
| Feb 12, 2025 | 9.72 | 9.72 | 9.70 | 9.70 | 9.70 | 1,360 |
| Feb 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Feb 10, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 103 |
Related Tickers
MB.NE MERCEDES CDR (CAD HEDGED)
10.28
0.00%
TOYM.NE Toyota Motor Corporation
9.72
+0.93%
BENZ.NE MERCEDES-BENZ CDR (CAD HEDGED)
25.13
-3.38%
F.NE Ford Motor Company
8.24
-1.67%
BMW.NE BMW CDR (CAD HEDGED)
25.10
-0.83%
TOMA.MU Toyota Motor Corp
175.00
0.00%
LVWR LiveWire Group, Inc.
2.0700
-10.00%
TSLA.TO Tesla, Inc.
25.75
-2.98%
7203.T Toyota Motor Corporation
2,732.00
-2.25%
MBGAF Mercedes-Benz Group AG
62.74
+0.64%