Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

HNC COIN USD Price (HNC-USD)

0.01
+0.00
+(7.74%)
As of 6:31:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 3, 20250.0066120.0068800.0065440.0068540.0068545,936
May 2, 20250.0058100.0066330.0058100.0066120.0066126,272
May 1, 20250.0056780.0058720.0056780.0058100.0058105,925
Apr 30, 20250.0056810.0057390.0056100.0056780.0056785,908
Apr 29, 20250.0057230.0057530.0056510.0056810.0056816,039
Apr 28, 20250.0056510.0057600.0056000.0057230.0057236,280
Apr 27, 20250.0057020.0057430.0056500.0056510.0056515,806
Apr 26, 20250.0057040.0057380.0056620.0057020.0057026,350
Apr 25, 20250.0056590.0057730.0056020.0057040.0057045,666
Apr 24, 20250.0056400.0056610.0055290.0056590.0056596,548
Apr 23, 20250.0056410.0056900.0055490.0056400.0056405,862
Apr 22, 20250.0052720.0056500.0052580.0056410.0056416,384
Apr 21, 20250.0051280.0053290.0051280.0052720.0052726,466
Apr 20, 20250.0051280.0051390.0050600.0051280.0051286,147
Apr 19, 20250.0050880.0051580.0050800.0051280.0051285,804
Apr 18, 20250.0051190.0051280.0050800.0050880.0050885,670
Apr 17, 20250.0050660.0051490.0050510.0051190.0051196,556
Apr 16, 20250.0050370.0051460.0050110.0050660.0050662,151
Apr 15, 20250.0050910.0051880.0050370.0050370.0050372,064
Apr 14, 20250.0050380.0051690.0050380.0050910.0050915,679
Apr 13, 20250.0051390.0051680.0050020.0050380.0050385,461
Apr 12, 20250.0050260.0051620.0049880.0051390.0051396,079
Apr 11, 20250.0047970.0050670.0047630.0050260.0050266,802
Apr 10, 20250.0049690.0049770.0047270.0047970.0047976,200
Apr 9, 20250.0045870.0050290.0044910.0049690.0049696,523
Apr 8, 20250.0047710.0048600.0045870.0045870.0045876,517
Apr 7, 20250.0047090.0048280.0044850.0047710.0047716,714
Apr 6, 20250.0050270.0050370.0046450.0047090.0047092,345
Apr 5, 20250.0050470.0050650.0049680.0050270.0050272,085
Apr 4, 20250.0050060.0050950.0049200.0050470.0050472,232
Apr 3, 20250.0049690.0050490.0049040.0050060.0050062,021
Apr 2, 20250.0051320.0053260.0049630.0049690.0049692,259
Apr 1, 20250.0049680.0051440.0049640.0051320.0051322,222
Mar 31, 20250.0049550.0050410.0048970.0049680.0049682,139
Mar 30, 20250.0049760.0050250.0049200.0049550.0049552,014
Mar 29, 20250.0050760.0050880.0049170.0049760.0049761,702
Mar 28, 20250.0051950.0052370.0050280.0050760.0050761,468
Mar 27, 20250.0052310.0052840.0051720.0051950.005195938
Mar 26, 20250.0052690.0053150.0051820.0052310.0052312,440
Mar 25, 20250.0052510.0053280.0051990.0052690.0052692,052
Mar 24, 20250.0051610.0053440.0051540.0052510.0052512,053
Mar 23, 20250.0050440.0051660.0050440.0051610.0051612,232
Mar 22, 20250.0050590.0050870.0050410.0050440.0050441,724
Mar 21, 20250.0050740.0051020.0050120.0050590.0050592,083
Mar 20, 20250.0052290.0052610.0050400.0050740.0050741,983
Mar 19, 20250.0049820.0052310.0049730.0052290.0052292,040
Mar 18, 20250.0050590.0050590.0048870.0049820.0049822,017
Mar 17, 20250.0049720.0050950.0049690.0050590.0050591,927
Mar 16, 20250.0050810.0050820.0049390.0049720.0049722,209
Mar 15, 20250.0050550.0050940.0050390.0050810.0050812,158
Mar 14, 20250.0048810.0051290.0048700.0050550.0050551,832
Mar 13, 20250.0028590.0068660.0028590.0048810.0048811,863
Mar 12, 20250.0028590.0028590.0028590.0028590.0028592
Mar 11, 20250.0028590.0028590.0028590.0028590.0028592
Mar 10, 20250.0028590.0028590.0028590.0028590.0028592
Mar 9, 20250.0028590.0028590.0028590.0028590.0028592
Mar 8, 20250.0028590.0028590.0028590.0028590.0028592
Mar 7, 20250.0028590.0028590.0028590.0028590.0028592
Mar 6, 20250.0028590.0028590.0028590.0028590.0028592
Mar 5, 20250.0028590.0028620.0028590.0028590.0028592
Mar 4, 20250.0079870.0079870.0028580.0028590.0028592
Mar 3, 20250.0079870.0079870.0079870.0079870.007987-
Mar 2, 20250.0079870.0079870.0079870.0079870.007987-
Mar 1, 20250.0079850.0079900.0079850.0079870.007987-
Feb 28, 20250.0079920.0080050.0040050.0079850.00798598
Feb 27, 20250.0079870.0079970.0079870.0079920.0079928
Feb 26, 20250.0079910.0079980.0079830.0079870.00798718
Feb 25, 20250.0079990.0080070.0079870.0079910.00799116
Feb 24, 20250.0080010.0080060.0079960.0079990.00799916
Feb 23, 20250.0060010.0080040.0060000.0080010.00800116
Feb 22, 20250.0059970.0060030.0059970.0060010.0060016
Feb 21, 20250.0060020.0060050.0059940.0059970.0059976
Feb 20, 20250.0060000.0060040.0059990.0060020.00600218
Feb 19, 20250.0079960.0080010.0059980.0060000.0060007
Feb 18, 20250.0090000.0090040.0079940.0079960.00799612
Feb 17, 20250.0100010.0100060.0079990.0090000.00900013
Feb 16, 20250.0114620.0114640.0099990.0100010.0100013
Feb 15, 20250.0114600.0114640.0114590.0114620.0114622
Feb 14, 20250.0114610.0114710.0114580.0114600.0114602
Feb 13, 20250.0114610.0114700.0114540.0114610.0114612
Feb 12, 20250.0114580.0114690.0114550.0114610.0114612
Feb 11, 20250.0114630.0114700.0114560.0114580.0114582
Feb 10, 20250.0114610.0114690.0114590.0114630.0114632
Feb 9, 20250.0114630.0114740.0114600.0114610.0114612
Feb 8, 20250.0114640.0114710.0114570.0114630.0114632
Feb 7, 20250.0114610.0114710.0114570.0114640.0114642
Feb 6, 20250.0114580.0114770.0114570.0114610.0114612
Feb 5, 20250.0114620.0114660.0114550.0114580.0114582
Feb 4, 20250.0114720.0114750.0114550.0114620.0114622
Feb 3, 20250.0114550.0114840.0114480.0114720.0114722
Feb 2, 20250.0114580.0114650.0114460.0114550.0114552
Feb 1, 20250.0114580.0114650.0114540.0114580.0114582
Jan 31, 20250.0114610.0114670.0114530.0114580.0114582
Jan 30, 20250.0114590.0114690.0114560.0114610.0114612
Jan 29, 20250.0114530.0114660.0114510.0114590.0114592
Jan 28, 20250.0114580.0114670.0114510.0114530.0114532
Jan 27, 20250.0111890.0114660.0027780.0114580.0114586
Jan 26, 20250.0111890.0111890.0111890.0111890.011189-
Jan 25, 20250.0111890.0111890.0111890.0111890.011189-
Jan 24, 20250.0111890.0111890.0111890.0111890.011189-
Jan 23, 20250.0111890.0111890.0111890.0111890.011189-
Jan 22, 20250.0111910.0111930.0111850.0111880.011188-
Jan 21, 20250.0039060.0117430.0028100.0111910.01119115
Jan 20, 20250.0039060.0039090.0039030.0039060.003906-
Jan 19, 20250.0039060.0039090.0039020.0039060.003906-
Jan 18, 20250.0039110.0039120.0039050.0039060.003906-
Jan 17, 20250.0039090.0039130.0039060.0039110.003911-
Jan 16, 20250.0039100.0039120.0039070.0039090.003909-
Jan 15, 20250.0039090.0039130.0039070.0039100.003910-
Jan 14, 20250.0039080.0039110.0039070.0039090.003909-
Jan 13, 20250.0039080.0039120.0039040.0039080.003908-
Jan 12, 20250.0039090.0039100.0039070.0039080.003908-
Jan 11, 20250.0039110.0039110.0039070.0039090.003909-
Jan 10, 20250.0039090.0039130.0039080.0039110.003911-
Jan 9, 20250.0039090.0039130.0039070.0039090.003909-
Jan 8, 20250.0039100.0039120.0039080.0039090.003909-
Jan 7, 20250.0039120.0039130.0039070.0039100.003910-
Jan 6, 20250.0039100.0039130.0039080.0039120.003912-
Jan 5, 20250.0039100.0039120.0039080.0039100.003910-
Jan 4, 20250.0119650.0119710.0039090.0039100.0039102
Jan 3, 20250.0119590.0119730.0119560.0119650.01196529
Jan 2, 20250.0119440.0119690.0119440.0119590.01195929
Jan 1, 20250.0119460.0119510.0119400.0119440.01194429
Dec 31, 20240.0119490.0119580.0119450.0119460.01194629
Dec 30, 20240.0119480.0119600.0119370.0119490.01194929
Dec 29, 20240.0119480.0119550.0119430.0119480.01194829
Dec 28, 20240.0119530.0119570.0119470.0119480.01194829
Dec 27, 20240.0119560.0119650.0119450.0119530.01195329
Dec 26, 20240.0119600.0119680.0119530.0119560.01195629
Dec 25, 20240.0119660.0119700.0119570.0119600.01196029
Dec 24, 20240.0119550.0119710.0119500.0119660.01196629
Dec 23, 20240.0119580.0119660.0119500.0119550.01195529
Dec 22, 20240.0119660.0119710.0119550.0119580.01195829
Dec 21, 20240.0119660.0119740.0119620.0119660.01196629
Dec 20, 20240.0119600.0119740.0119470.0119660.01196629
Dec 19, 20240.0119660.0119740.0119460.0119600.01196029
Dec 18, 20240.0119700.0119730.0119580.0119660.01196629
Dec 17, 20240.0119710.0119740.0119570.0119700.01197039
Dec 16, 20240.0119660.0119760.0119580.0119710.01197110
Dec 15, 20240.0119670.0119710.0119620.0119660.01196610
Dec 14, 20240.0119720.0119720.0119630.0119670.01196710
Dec 13, 20240.0119710.0119760.0119660.0119720.01197210
Dec 12, 20240.0119770.0119800.0119640.0119710.01197110
Dec 11, 20240.0119770.0119850.0119710.0119770.01197710
Dec 10, 20240.0119770.0119850.0119690.0119770.01197710
Dec 9, 20240.0119990.0120010.0119590.0119770.01197710
Dec 8, 20240.0120000.0120030.0119940.0119990.01199912
Dec 7, 20240.0120060.0120090.0119990.0119990.01199912
Dec 6, 20240.0029540.0120140.0029500.0120060.01200621
Dec 5, 20240.0029540.0029560.0029510.0029560.0029563
Dec 4, 20240.0029520.0029570.0029510.0029540.0029543
Dec 3, 20240.0029510.0029530.0029490.0029520.0029523
Dec 2, 20240.0029530.0029530.0029500.0029510.0029513
Dec 1, 20240.0029520.0029530.0029510.0029530.0029533
Nov 30, 20240.0029510.0029530.0029510.0029520.0029523
Nov 29, 20240.0062400.0062400.0029500.0029510.0029513
Nov 28, 20240.0062410.0062410.0062390.0062400.0062403
Nov 27, 20240.0085390.0097170.0062400.0062410.0062413
Nov 26, 20240.0117020.0117030.0085390.0085390.0085391
Nov 25, 20240.0118300.0118310.0116810.0117020.0117021
Nov 24, 20240.0117030.0118310.0117020.0118300.0118301
Nov 23, 20240.0171030.0171040.0117030.0117030.0117031
Nov 22, 20240.0117010.0171060.0116950.0171030.01710338
Nov 21, 20240.0115080.0120640.0115080.0117010.0117011
Nov 20, 20240.0189270.0189320.0070040.0115080.0115081
Nov 19, 20240.0185920.0189690.0095040.0189270.018927-
Nov 18, 20240.0127630.0189000.0127570.0185920.0185921
Nov 17, 20240.0139620.0139660.0127600.0127630.0127636
Nov 16, 20240.0142000.0143860.0082230.0139620.0139621
Nov 15, 20240.0120100.0142030.0081700.0141990.01419989
Nov 14, 20240.0224160.0224250.0120040.0120100.0120102
Nov 13, 20240.0082370.0224880.0081030.0224160.022416104
Nov 12, 20240.0198820.0209520.0081550.0082370.00823745
Nov 11, 20240.0213410.0229990.0140750.0198820.0198829
Nov 10, 20240.0229890.0230060.0213280.0213410.021341-
Nov 9, 20240.0200070.0230030.0183340.0229890.02298998
Nov 8, 20240.0219090.0219230.0200070.0200070.020007-
Nov 7, 20240.0148100.0219120.0146380.0219090.0219091,057
Nov 6, 20240.0210490.0210500.0148060.0148100.014810232
Nov 5, 20240.0219190.0219280.0207320.0210490.0210497
Nov 4, 20240.0217310.0219240.0159950.0219190.021919116
Nov 3, 20240.0208550.0217750.0207220.0217310.02173160
Nov 2, 20240.0202760.0209860.0202540.0208550.0208551
Nov 1, 20240.0203180.0203360.0189780.0202760.0202761
Oct 31, 20240.0215920.0215920.0195020.0203180.020318-
Oct 30, 20240.0235070.0235400.0111540.0215920.021592419
Oct 29, 20240.0237130.0237230.0106930.0235070.023507344
Oct 28, 20240.0237210.0238400.0226520.0237130.02371391
Oct 27, 20240.0233670.0237280.0161320.0237210.023721232
Oct 26, 20240.0207580.0233750.0183780.0233670.02336787
Oct 25, 20240.0240310.0240530.0206270.0207580.020758418
Oct 24, 20240.0225050.0241340.0225010.0240310.024031382
Oct 23, 20240.0209170.0225550.0194310.0225060.022506523
Oct 22, 20240.0227070.0238360.0186590.0209170.0209171,219
Oct 21, 20240.0222960.0227090.0222960.0227070.022707159
Oct 20, 20240.0232120.0233650.0220280.0222960.02229617
Oct 19, 20240.0109940.0235350.0109690.0232120.0232121,055
Oct 18, 20240.0184430.0243730.0104700.0109940.01099429
Oct 17, 20240.0117500.0221190.0108810.0184430.018443591
Oct 16, 20240.0238910.0262700.0108950.0117500.0117502,582
Oct 15, 20240.0225240.0457600.0225180.0238910.02389127
Oct 14, 20240.0087550.0317330.0086340.0225240.0225242,091
Oct 13, 20240.0086220.0087870.0086170.0087550.008755149
Oct 12, 20240.0086540.0087150.0086210.0086220.00862285
Oct 11, 20240.0086080.0086640.0086000.0086540.0086545
Oct 10, 20240.0085130.0086210.0085110.0086080.00860815,345
Oct 9, 20240.0087750.0088880.0084780.0085130.00851373,929
Oct 8, 20240.0087240.0088440.0086660.0087750.00877573,324
Oct 7, 20240.0087790.0090600.0086780.0087240.00872473,650
Oct 6, 20240.0086900.0088300.0086650.0087790.00877973,834
Oct 5, 20240.0086910.0087400.0086090.0086900.00869074,057
Oct 4, 20240.0084540.0087800.0084290.0086910.00869173,865
Oct 3, 20240.0085230.0086490.0083280.0084540.00845474,560
Oct 2, 20240.0088220.0089780.0084980.0085230.00852374,440
Oct 1, 20240.0093660.0095670.0087940.0088220.00882272,030
Sep 30, 20240.0095820.0095820.0092870.0093660.00936672,538
Sep 29, 20240.0096420.0096610.0094870.0095820.00958273,837
Sep 28, 20240.0097110.0097320.0095530.0096420.00964273,706
Sep 27, 20240.0094770.0098030.0094210.0097110.00971173,475
Sep 26, 20240.0092770.0095810.0092170.0094770.00947773,913
Sep 25, 20240.0101000.0101060.0092150.0092770.00927773,673
Sep 24, 20240.0120180.0122680.0100990.0101000.0101005,764
Sep 23, 20240.0137660.0170350.0086770.0120180.012018454
Sep 22, 20240.0130030.0138600.0061130.0137660.01376671,156
Sep 21, 20240.0138210.0139710.0101020.0130030.01300377,815
Sep 20, 20240.0133150.0138830.0131770.0138210.01382178,581
Sep 19, 20240.0127700.0134390.0127700.0133150.01331580,205
Sep 18, 20240.0126510.0127700.0123110.0127700.01277080,238
Sep 17, 20240.0123900.0129050.0122180.0126510.01265180,960
Sep 16, 20240.0125250.0125890.0121820.0123900.01239080,117
Sep 15, 20240.0130530.0145020.0124820.0125250.01252580,828
Sep 14, 20240.0131990.0131990.0129550.0130530.01305380,631
Sep 13, 20240.0127510.0132940.0126290.0131990.01319981,016
Sep 12, 20240.0126550.0128830.0125180.0127510.01275180,379
Sep 11, 20240.0129090.0129090.0123090.0126550.01265580,444
Sep 10, 20240.0127540.0129290.0125380.0129090.01290980,432
Sep 9, 20240.0124130.0128330.0122790.0127540.01275480,318
Sep 8, 20240.0122880.0125810.0121240.0124130.01241380,724
Sep 7, 20240.0119980.0124600.0119980.0122880.01228880,732
Sep 6, 20240.0127760.0129870.0117140.0119980.01199880,252
Sep 5, 20240.0132200.0133130.0127160.0127760.01277680,269
Sep 4, 20240.0130970.0134310.0124950.0132200.01322079,717
Sep 3, 20240.0137040.0137620.0130970.0130970.01309780,849
Sep 2, 20240.0169000.0169640.0105470.0137040.01370426,959
Sep 1, 20240.0174970.0174990.0167620.0169000.01690081,108
Aug 31, 20240.0175880.0176210.0173590.0174970.01749780,787
Aug 30, 20240.0175880.0176580.0169960.0175880.01758880,664
Aug 29, 20240.0175830.0180610.0174960.0175880.01758880,768
Aug 28, 20240.0171160.0177910.0168630.0175830.01758380,059
Aug 27, 20240.0186730.0187960.0169610.0171160.01711680,278
Aug 26, 20240.0191280.0192340.0185890.0186730.01867380,819
Aug 25, 20240.0192820.0194380.0190530.0191280.01912881,604
Aug 24, 20240.0191890.0196280.0191290.0192820.01928281,171
Aug 23, 20240.0182540.0194640.0182540.0191890.01918981,055
Aug 22, 20240.0183060.0184100.0180180.0182540.01825481,174
Aug 21, 20240.0179120.0185050.0177440.0183060.01830681,127
Aug 20, 20240.0183510.0187570.0178320.0179120.01791281,337
Aug 19, 20240.0182030.0184250.0178880.0183510.01835181,245
Aug 18, 20240.0181840.0186610.0180930.0182030.01820381,607
Aug 17, 20240.0180670.0182810.0180270.0181840.01818481,420
Aug 16, 20240.0210840.0215510.0178460.0180670.01806761,077
Aug 15, 20240.0210470.0223940.0194000.0210840.02108453,114
Aug 14, 20240.0213750.0218050.0209050.0210470.02104734,260
Aug 13, 20240.0215090.0216210.0206890.0213750.02137536,672
Aug 12, 20240.0201890.0216510.0199870.0215090.02150936,555
Aug 11, 20240.0205960.0214200.0201410.0201890.02018936,849
Aug 10, 20240.0226470.0227170.0205060.0205960.02059623,095
Aug 9, 20240.0208700.0260190.0201020.0226470.02264710,449
Aug 8, 20240.0260610.0261080.0201850.0208700.0208709
Aug 7, 20240.0238970.0260790.0199900.0260610.0260614,144
Aug 6, 20240.0226870.0241100.0210630.0238970.0238976,152
Aug 5, 20240.0230150.0242030.0198540.0226870.02268718,227
Aug 4, 20240.0242530.0246930.0228630.0230150.02301536,607
Aug 3, 20240.0235450.0243310.0226650.0242530.02425336,524
Aug 2, 20240.0239070.0250760.0229960.0235450.0235453,667
Aug 1, 20240.0226880.0247980.0226050.0239070.02390727,483
Jul 31, 20240.0162310.0232920.0162310.0226880.02268836,829
Jul 30, 20240.0235450.0259990.0160120.0162310.01623136,526
Jul 29, 20240.0149880.0245200.0149880.0235450.02354521,842
Jul 28, 20240.0148120.0173270.0140510.0149880.01498836,836
Jul 27, 20240.0164250.0171620.0140120.0148120.01481236,823
Jul 26, 20240.0179130.0230430.0132450.0164250.01642517,819
Jul 25, 20240.0198960.0243010.0179070.0179130.01791335,717
Jul 24, 20240.0239650.0246600.0196000.0198960.01989630,406
Jul 23, 20240.0247140.0250370.0225870.0239650.02396536,158
Jul 22, 20240.0243950.0250530.0233450.0247140.02471436,043
Jul 21, 20240.0245840.0246600.0226670.0243950.02439536,241
Jul 20, 20240.0247910.0250870.0227440.0245840.02458436,131
Jul 19, 20240.0240960.0248910.0236720.0247910.02479136,404
Jul 18, 20240.0252240.0255250.0240960.0240960.02409636,259
Jul 17, 20240.0248350.0257780.0245340.0252240.02522436,418
Jul 16, 20240.0250240.0256050.0247350.0248350.02483536,639
Jul 15, 20240.0248110.0253180.0240540.0250240.02502436,169
Jul 14, 20240.0249560.0253530.0241030.0248110.0248119,968
Jul 13, 20240.0244300.0254440.0239600.0249560.02495618,946
Jul 12, 20240.0254540.0254540.0239200.0244300.02443034,616
Jul 11, 20240.0251590.0256020.0240140.0254540.02545435,933
Jul 10, 20240.0252240.0257570.0242680.0251590.02515936,161
Jul 9, 20240.0250690.0253550.0241440.0252240.02522436,043
Jul 8, 20240.0250660.0260370.0239000.0250690.02506936,049
Jul 7, 20240.0264190.0269080.0241610.0250660.02506636,789
Jul 6, 20240.0261750.0269560.0252810.0264190.0264192,427
Jul 5, 20240.0258290.0267560.0248940.0261750.0261756
Jul 4, 20240.0226620.0267630.0221000.0258290.0258297,480
Jul 3, 20240.0224940.0232130.0224030.0226620.02266232,916
Jul 2, 20240.0226980.0231590.0222720.0224940.02249436,325
Jul 1, 20240.0230650.0242350.0226950.0226980.02269835,914
Jun 30, 20240.0249670.0249720.0229270.0230650.02306536,383
Jun 29, 20240.0242060.0249810.0231970.0249670.02496736,022
Jun 28, 20240.0242480.0252830.0206300.0242060.02420622,521
Jun 27, 20240.0240380.0254770.0201880.0242480.02424818,030
Jun 26, 20240.0233540.0247400.0208800.0240380.0240388,963
Jun 25, 20240.0210400.0235690.0172450.0233540.02335435,778
Jun 24, 20240.0224070.0225660.0205990.0210400.02104036,155
Jun 23, 20240.0214300.0225360.0211120.0224070.02240736,605
Jun 22, 20240.0217640.0228040.0205090.0214300.0214303,903
Jun 21, 20240.0243670.0258510.0197100.0217640.021764511
Jun 20, 20240.0256330.0260660.0228300.0243670.02436732,804
Jun 19, 20240.0248410.0261280.0241880.0256330.02563336,019
Jun 18, 20240.0248020.0256760.0184450.0248410.02484136,180
Jun 17, 20240.0254080.0268590.0222220.0248020.0248027,828
Jun 16, 20240.0239220.0261480.0234660.0254080.0254088
Jun 15, 20240.0249690.0256530.0235610.0239220.0239226
Jun 14, 20240.0247820.0261100.0239830.0249690.02496931,303
Jun 13, 20240.0252940.0258210.0245690.0247820.02478236,340
Jun 12, 20240.0257000.0258160.0248050.0252940.02529435,988
Jun 11, 20240.0247140.0258340.0245650.0257000.02570026,764
Jun 10, 20240.0246510.0254120.0243760.0247140.02471436,423
Jun 9, 20240.0249650.0257640.0246270.0246510.02465136,045
Jun 8, 20240.0246700.0255370.0245760.0249650.02496536,116
Jun 7, 20240.0259690.0261520.0244190.0246700.02467036,182
Jun 6, 20240.0256230.0260100.0240800.0259690.02596922,731
Jun 5, 20240.0259520.0261440.0249820.0256230.02562320
Jun 4, 20240.0256960.0264750.0255450.0259520.0259529
Jun 3, 20240.0258520.0260790.0253570.0256960.02569623,194
Jun 2, 20240.0243780.0259100.0243720.0258520.02585218,199
Jun 1, 20240.0242740.0253970.0242300.0243780.0243788
May 31, 20240.0249790.0258050.0242090.0242740.024274-
May 30, 20240.0255400.0263400.0247410.0249790.02497916,163
May 29, 20240.0255060.0262690.0251090.0255400.025540-
May 28, 20240.0256590.0261690.0246890.0255060.02550631,048
May 27, 20240.0258810.0265560.0250180.0256590.02565919,629
May 26, 20240.0259340.0265510.0249280.0258810.0258819,799
May 25, 20240.0253890.0266240.0252120.0259340.02593427,025
May 24, 20240.0255000.0268500.0250260.0253890.02538936,427
May 23, 20240.0266390.0270570.0240920.0255000.02550036,184
May 22, 20240.0279720.0279750.0259220.0266390.02663927,301
May 21, 20240.0273680.0281530.0258670.0279720.02797234,791
May 20, 20240.0267410.0287790.0264680.0273680.02736836,357
May 19, 20240.0272100.0284680.0263280.0267410.02674136,844
May 18, 20240.0278580.0286930.0248590.0272100.02721036,651
May 17, 20240.0270210.0284100.0253320.0278580.02785836,552
May 16, 20240.0283310.0283310.0246280.0270210.02702119,933
May 15, 20240.0262550.0304980.0233520.0283310.02833123,646
May 14, 20240.0248860.0277970.0222260.0262550.02625535,971
May 13, 20240.0209010.0278820.0191150.0248860.02488636,125
May 12, 20240.0248440.0265400.0147160.0209010.02090116,255
May 11, 20240.0266010.0286570.0219830.0248440.02484435,796
May 10, 20240.0247510.0292280.0216230.0266010.02660136,190
May 9, 20240.0271630.0280030.0225290.0247510.02475136,135
May 8, 20240.0287230.0296650.0256730.0271630.02716336,519
May 7, 20240.0283710.0298940.0224600.0287230.02872336,498
May 6, 20240.0288500.0304060.0281300.0283710.0283716,810
May 5, 20240.0226690.0302680.0221900.0288500.028850-
May 4, 20240.0206230.0244850.0195180.0226690.022669-
May 3, 20240.0222290.0229100.0194360.0206230.020623-

Related Tickers

BTC-USD Bitcoin USD
96,200.02
-1.32%
 
ETH-USD Ethereum USD
1,829.07
-1.21%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.19
-0.90%
 
BNB-USD BNB USD
599.44
-0.13%
 
SOL-USD Solana USD
147.15
-1.93%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
-2.47%
 
ADA-USD Cardano USD
0.72
+2.75%
 
TRX-USD TRON USD
0.25
-0.43%
 
WTRX-USD Wrapped TRON USD
0.25
-0.28%
 
STETH-USD Lido Staked ETH USD
1,823.98
-1.54%
 
WBTC-USD Wrapped Bitcoin USD
96,186.22
-1.25%
 
SUI20947-USD Sui USD
3.31
-4.05%
 
LINK-USD Chainlink USD
14.30
-3.80%
 
AVAX-USD Avalanche USD
20.75
-2.45%
 
XLM-USD Stellar USD
0.27
-0.27%
 
LEO-USD UNUS SED LEO USD
8.95
+1.04%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
WSTETH-USD Lido wstETH USD
2,196.70
-1.17%
 
TON11419-USD Toncoin USD
3.11
-1.52%
 
SHIB-USD Shiba Inu USD
0.00
-3.33%
 
HBAR-USD Hedera USD
0.18
-2.55%
 
BCH-USD Bitcoin Cash USD
367.05
-3.42%
 
HYPE32196-USD Hyperliquid USD
20.74
-2.67%
 
LTC-USD Litecoin USD
86.85
-1.22%
 
DOT-USD Polkadot USD
4.06
-3.06%
 
BTCB-USD Bitcoin BEP2 USD
96,202.15
-1.24%
 
WETH-USD WETH USD
1,827.40
-1.33%
 
DAI-USD Dai USD
1.00
-0.00%
 
XMR-USD Monero USD
282.54
-2.23%
 
BGB-USD Bitget Token USD
4.39
-1.60%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,952.56
-1.26%
 
PI35697-USD Pi USD
0.58
-1.54%
 
WEETH-USD Wrapped eETH USD
1,945.20
-1.49%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,220.99
-1.30%
 
PEPE24478-USD Pepe USD
0.00
-6.79%
 
APT21794-USD Aptos USD
5.24
-3.90%
 
UNI7083-USD Uniswap USD
5.11
-3.48%
 
TAO22974-USD Bittensor USD
360.98
-3.58%
 
OKB-USD OKB USD
51.46
-0.31%
 
NEAR-USD NEAR Protocol USD
2.44
-4.34%
 
ONDO-USD Ondo USD
0.89
-3.65%
 
GT-USD GateToken USD
21.75
-0.12%
 
AAVE-USD Aave USD
172.44
-2.52%
 
JITOSOL-USD Jito Staked SOL USD
176.37
-1.93%
 
KAS-USD Kaspa USD
0.10
-1.66%
 
ETC-USD Ethereum Classic USD
16.66
-2.88%
 
ICP-USD Internet Computer USD
4.73
-5.28%
 
MNT27075-USD Mantle USD
0.74
-0.24%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.55%
 
CRO-USD Cronos USD
0.09
-1.66%
 
RENDER-USD Render USD
4.61
-4.69%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.54
-10.46%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.53
-10.17%
 
VET-USD VeChain USD
0.03
-3.86%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.01%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,031.92
-1.42%
 
FTN-USD Fasttoken USD
4.29
+0.03%
 
ALGO-USD Algorand USD
0.21
-4.09%
 
FIL-USD Filecoin USD
2.63
-6.49%
 
ATOM-USD Cosmos USD
4.23
-4.60%
 
ENA-USD Ethena USD
0.30
-5.07%
 
FET-USD Artificial Superintelligence Alliance USD
0.68
-4.49%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-3.54%
 
ARB11841-USD Arbitrum USD
0.32
-5.41%
 
JLP-USD Jupiter Perps LP USD
4.11
-1.04%
 
TIA-USD Celestia USD
2.45
-5.11%
 
SOLVBTC-USD SolvBTC USD
96,149.65
-1.20%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
BBTC31369-USD BounceBit BTC USD
96,232.81
-0.54%
 
BONK-USD Bonk USD
0.00
-9.17%
 
KCS-USD KuCoin Token USD
10.76
-0.34%
 
WLD-USD Worldcoin USD
0.97
-5.62%
 
MKR-USD Maker USD
1,525.06
-1.81%
 
JUP29210-USD Jupiter USD
0.44
-5.97%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.28%
 
WFTM-USD Wrapped Fantom USD
0.55
-4.26%
 
BNSOL-USD Binance Staked SOL USD
154.25
-1.89%
 
STX4847-USD Stacks USD
0.78
-5.33%
 
FLR-USD Flare USD
0.02
+6.28%
 
EOS-USD EOS USD
0.74
-0.26%
 
XDC-USD XDC Network USD
0.07
-5.03%
 
FLZ-USD Fellaz USD
2.44
+76.34%
 
VIRTUAL-USD Virtuals Protocol USD
1.76
-4.88%
 
OP-USD Optimism USD
0.68
-5.11%
 
DEXE-USD DeXe USD
13.23
+0.95%
 
FARTCOIN-USD Fartcoin USD
1.08
-9.37%
 
SEI-USD Sei USD
0.21
-5.16%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,906.06
-0.65%
 
IMX10603-USD Immutable USD
0.57
-10.97%
 
QNT-USD Quant USD
85.55
+3.08%
 
IP-USD Story USD
3.81
-5.84%
 
INJ-USD Injective USD
9.77
-5.05%
 
CRV-USD Curve DAO Token USD
0.71
-3.74%
 
WBNB-USD Wrapped BNB USD
599.49
-0.14%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
GRT6719-USD The Graph USD
0.09
-4.87%