Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

(HNATF)

Compare
0.2700
-0.0100
(-3.57%)
At close: April 17 at 3:59:36 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.28000.30000.26000.27000.270084,749
Apr 16, 20250.28430.30000.28000.28000.2800101,502
Apr 15, 20250.28500.28500.28350.28400.2840126,936
Apr 14, 20250.29000.30000.28350.28440.2844135,498
Apr 11, 20250.31460.31460.28000.28960.2896188,218
Apr 10, 20250.31460.31460.28440.28840.2884134,442
Apr 9, 20250.29000.29000.27250.28000.2800150,774
Apr 8, 20250.27000.28070.22100.27250.2725158,119
Apr 7, 20250.25000.27740.24190.26000.2600222,318
Apr 4, 20250.29450.29450.25000.25200.2520130,253
Apr 3, 20250.28000.32200.25500.26800.2680266,761
Apr 2, 20250.32200.32200.26000.27960.2796128,097
Apr 1, 20250.28000.34270.25750.28000.2800297,733
Mar 31, 20250.29000.29500.27670.29500.2950206,644
Mar 28, 20250.28500.32670.25200.28400.284085,199
Mar 27, 20250.29090.30000.28000.29000.290098,080
Mar 26, 20250.25650.30000.25650.27340.2734166,779
Mar 25, 20250.24000.28000.23610.26760.2676122,217
Mar 24, 20250.27000.27000.23430.24000.240095,207
Mar 21, 20250.15500.27000.15500.23430.2343276,479
Mar 20, 20250.23600.25000.23000.23500.235093,268
Mar 19, 20250.27000.27000.24000.24980.2498128,747
Mar 18, 20250.24000.25500.23150.25000.250068,595
Mar 17, 20250.24000.24000.21140.23800.238045,434
Mar 14, 20250.24200.24200.22360.22540.2254165,381
Mar 13, 20250.21350.21350.20000.20500.20502,702
Mar 12, 20250.22000.23000.21480.23000.230040,081
Mar 11, 20250.25000.25970.21100.22060.2206109,155
Mar 10, 20250.26600.28000.21000.23250.232546,427
Mar 7, 20250.34540.36850.17440.28000.2800132,767
Mar 6, 20250.37600.40000.33000.33000.330042,101
Mar 5, 20250.35000.35000.33000.33490.334978,403
Mar 4, 20250.33000.40000.29000.31000.310093,600
Mar 3, 20250.36000.38500.33890.34060.3406119,208
Feb 28, 20250.38500.38500.35970.35970.359767,974
Feb 27, 20250.36000.39000.35700.37500.375040,245
Feb 26, 20250.50500.50500.34080.37480.3748105,308
Feb 25, 20250.36860.40000.33970.40000.400078,938
Feb 24, 20250.40000.40000.36000.37000.3700268,777
Feb 21, 20250.40000.50500.36900.39300.393088,265
Feb 20, 20250.51000.51000.36000.38350.383579,137
Feb 19, 20250.36500.38000.35760.36000.360072,085
Feb 18, 20250.40000.40000.35230.35730.357333,845
Feb 14, 20250.45320.45320.34760.35250.352520,498
Feb 13, 20250.35000.35270.34090.35270.35273,255
Feb 12, 20250.51000.51000.33750.34100.34107,045
Feb 11, 20250.37000.37000.35440.35440.35441,249
Feb 10, 20250.40000.40000.33600.33890.33892,798
Feb 7, 20250.34270.35950.32980.32980.329811,090
Feb 6, 20250.40000.40000.35660.36000.36007,743
Feb 4, 20250.39800.39800.39800.39800.39801,000
Jan 16, 20250.33710.33710.33710.33710.33712,500
Dec 20, 20240.32330.32330.32330.32330.32332,500