NYSE - Nasdaq Real Time Price USD

Harmony Gold Mining Company Limited (HMY)

9.52 -0.20 (-2.11%)
As of 9:57 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HMY240621C00002000 5/22/2024 2:26 PM 2 7.84 6.40 8.10 0.00 0.00% 2 0 595.31%
HMY240621C00004000 5/7/2024 7:33 PM 4 4.80 5.60 5.80 0.00 0.00% - 7 234.38%
HMY240621C00006000 5/7/2024 7:33 PM 6 2.85 3.60 3.80 0.00 0.00% 3 12 139.84%
HMY240621C00007000 5/20/2024 3:08 PM 7 3.10 2.35 2.80 0.00 0.00% 10 49 75.00%
HMY240621C00008000 5/21/2024 2:37 PM 8 2.25 1.70 1.80 0.00 0.00% 4 242 76.76%
HMY240621C00009000 5/22/2024 7:54 PM 9 0.90 0.85 0.95 0.00 0.00% 335 1,006 57.42%
HMY240621C00010000 5/22/2024 7:59 PM 10 0.40 0.30 0.45 0.00 0.00% 162 2,628 52.54%
HMY240621C00011000 5/22/2024 4:19 PM 11 0.17 0.10 0.20 0.00 0.00% 33 3,060 54.30%
HMY240621C00012000 5/22/2024 7:59 PM 12 0.05 0.00 0.10 0.00 0.00% 110 187 54.30%
HMY240621C00014000 5/20/2024 4:19 PM 14 0.06 0.00 0.15 0.00 0.00% 20 35 87.11%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HMY240621P00007000 5/16/2024 7:39 PM 7 0.05 0.00 0.75 0.00 0.00% 9 35 134.38%
HMY240621P00008000 5/22/2024 2:57 PM 8 0.05 0.00 0.10 0.00 0.00% 1 49 56.06%
HMY240621P00009000 5/22/2024 7:49 PM 9 0.20 0.15 0.25 0.00 0.00% 42 174 43.75%
HMY240621P00010000 5/22/2024 6:21 PM 10 0.65 0.65 0.70 0.00 0.00% 34 103 37.11%
HMY240621P00011000 5/22/2024 6:21 PM 11 1.40 1.35 1.50 0.00 0.00% 12 61 29.69%

Related Tickers

GFI Gold Fields Limited
15.89
-1.49%
 
EGO Eldorado Gold Corporation
15.55
-1.08%
 
IAG IAMGOLD Corporation
3.9501
-1.49%
 
KGC Kinross Gold Corporation
7.97
+0.51%
 
AU AngloGold Ashanti plc
24.36
-1.38%
 
FSM Fortuna Silver Mines Inc.
5.71
+0.08%
 
AGI Alamos Gold Inc.
16.45
-0.57%
 
CDE Coeur Mining, Inc.
5.43
-1.09%
 
PAAS Pan American Silver Corp.
21.16
-0.80%
 
AEM Agnico Eagle Mines Limited
67.50
-0.75%