LSE - Delayed Quote USD

HSBC MSCI World UCITS ETF (HMWD.L)

37.17

+0.74

+(2.02%)

At close: May 1 at 4:03:48 PM GMT+1

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 1, 2025	37.00	37.22	36.94	37.17	37.17	1,021
Apr 30, 2025	36.69	36.79	36.08	36.44	36.44	4,750
Apr 29, 2025	36.57	36.71	36.48	36.62	36.62	2,015
Apr 28, 2025	36.38	36.61	36.30	36.31	36.31	11,443
Apr 25, 2025	36.38	36.41	36.09	36.21	36.21	152,402
Apr 24, 2025	35.54	36.03	35.36	35.98	35.98	37,629
Apr 23, 2025	35.59	36.10	35.57	35.74	35.74	20,695
Apr 22, 2025	34.77	35.06	34.60	35.03	35.03	1,224,744
Apr 17, 2025	35.15	35.17	34.80	34.95	34.95	20,302
Apr 16, 2025	35.06	35.28	34.95	35.28	35.28	5,947
Apr 15, 2025	35.47	35.60	35.30	35.52	35.52	9,754
Apr 14, 2025	35.40	35.51	35.32	35.32	35.32	19,954
Apr 11, 2025	34.67	34.70	34.21	34.30	34.30	7,120
Apr 10, 2025	35.31	35.40	34.38	34.31	34.31	257,772
Apr 9, 2025	32.63	32.94	31.90	32.62	32.62	149,046
Apr 8, 2025	33.40	34.15	33.32	33.56	33.56	21,042
Apr 7, 2025	31.64	33.06	31.49	32.30	32.30	63,832
Apr 4, 2025	35.18	35.20	33.37	33.77	33.77	75,749
Apr 3, 2025	35.92	36.10	35.50	35.62	35.62	530,719
Apr 2, 2025	36.57	36.80	36.32	36.78	36.78	78,994
Apr 1, 2025	36.51	36.71	36.30	36.67	36.67	94,312
Mar 31, 2025	36.20	36.32	35.90	36.18	36.18	128,063
Mar 28, 2025	36.96	37.04	36.55	36.56	36.56	588,049
Mar 27, 2025	37.19	37.35	37.09	37.21	37.21	11,279
Mar 26, 2025	37.65	37.80	37.31	37.36	37.36	10,474
Mar 25, 2025	37.48	37.67	37.47	37.60	37.60	16,953
Mar 24, 2025	37.35	37.48	37.17	37.48	37.48	3,508
Mar 21, 2025	36.96	37.03	36.71	36.92	36.92	34,986
Mar 20, 2025	37.29	37.45	36.88	37.09	37.09	84,200
Mar 19, 2025	36.82	37.11	36.81	37.08	37.08	6,580
Mar 18, 2025	37.06	37.20	36.75	36.89	36.89	31,395
Mar 17, 2025	36.65	37.02	36.63	36.96	36.96	249,959
Mar 14, 2025	36.22	36.76	36.22	36.64	36.64	3,264
Mar 13, 2025	36.34	36.56	36.18	36.17	36.17	18,763
Mar 12, 2025	36.42	36.80	36.28	36.60	36.60	253,847
Mar 11, 2025	36.71	36.83	36.25	36.28	36.28	537,797
Mar 10, 2025	37.19	37.52	36.74	36.75	36.75	109,667
Mar 7, 2025	37.44	37.50	37.26	37.07	37.07	134,645
Mar 6, 2025	37.94	37.94	37.45	37.72	37.72	26,054
Mar 5, 2025	37.67	37.83	37.53	37.48	37.48	1,464,954
Mar 4, 2025	37.77	37.85	37.07	37.11	37.11	48,529
Mar 3, 2025	38.26	38.51	38.26	38.29	38.29	47,554
Feb 28, 2025	37.71	37.91	37.61	37.85	37.85	31,140
Feb 27, 2025	38.42	38.57	38.04	38.24	38.24	25,403
Feb 26, 2025	38.37	38.58	38.36	38.55	38.55	25,338
Feb 25, 2025	38.26	38.45	38.04	38.04	38.04	30,622
Feb 24, 2025	38.68	38.71	38.30	38.50	38.50	9,749
Feb 21, 2025	39.05	39.09	38.82	38.87	38.87	5,622
Feb 20, 2025	39.06	39.15	38.89	38.92	38.92	23,339
Feb 19, 2025	39.19	39.20	38.99	39.05	39.05	9,690
Feb 18, 2025	39.23	39.24	39.09	39.15	39.15	14,217
Feb 17, 2025	39.11	39.19	39.11	39.19	39.19	46,710
Feb 14, 2025	39.11	39.13	39.03	39.07	39.07	43,969
Feb 13, 2025	38.70	38.94	38.60	38.92	38.92	92,501
Feb 12, 2025	38.62	38.70	38.25	38.42	38.42	15,112
Feb 11, 2025	38.50	38.66	38.48	38.64	38.64	16,216
Feb 10, 2025	38.47	38.62	38.47	38.60	38.60	711
Feb 7, 2025	38.73	38.79	38.58	38.44	38.44	11,394
Feb 6, 2025	38.58	38.70	38.58	38.70	38.70	10,830
Feb 5, 2025	38.23	38.47	38.21	38.44	38.44	140,672
Feb 4, 2025	38.06	38.36	37.88	38.38	38.38	13,984
Feb 3, 2025	37.63	38.09	37.59	38.08	38.08	49,348
Jan 31, 2025	38.75	38.80	38.69	38.79	38.79	13,067
Jan 30, 2025	0.1007 Dividend
Jan 30, 2025	38.51	38.56	38.44	38.53	38.53	431
Jan 29, 2025	38.64	38.64	38.46	38.47	38.37	47,487
Jan 28, 2025	38.31	38.48	38.20	38.40	38.29	4,804
Jan 27, 2025	38.16	38.32	37.80	38.17	38.07	5,697
Jan 24, 2025	38.96	38.96	38.77	38.85	38.75	25,130
Jan 23, 2025	38.51	38.63	38.49	38.65	38.55	208
Jan 22, 2025	38.47	38.59	38.46	38.60	38.50	72,890
Jan 21, 2025	38.10	38.26	38.08	38.27	38.17	27,160
Jan 20, 2025	38.04	38.33	37.94	38.21	38.11	18,499
Jan 17, 2025	37.71	37.99	37.70	38.03	37.93	27,775
Jan 16, 2025	37.82	37.82	37.57	37.71	37.61	19,576
Jan 15, 2025	37.02	37.63	37.01	37.44	37.34	85,162
Jan 14, 2025	37.06	37.26	36.96	36.92	36.82	19,162
Jan 13, 2025	36.73	36.76	36.54	36.71	36.61	13,773
Jan 10, 2025	37.35	37.45	36.83	36.83	36.74	302,383
Jan 9, 2025	37.33	37.46	37.29	37.39	37.29	52,133
Jan 8, 2025	37.52	37.58	37.29	37.41	37.31	74,663
Jan 7, 2025	37.81	37.95	37.67	37.70	37.60	8,840
Jan 6, 2025	37.60	38.04	37.58	38.01	37.91	20,065
Jan 3, 2025	37.25	37.42	37.19	37.40	37.30	40,587
Jan 2, 2025	37.38	37.63	37.22	37.31	37.21	16,595
Dec 31, 2024	37.31	37.50	37.28	37.47	37.38	2,227
Dec 30, 2024	37.58	37.68	37.13	37.31	37.22	5,043
Dec 27, 2024	37.90	38.04	37.58	37.69	37.59	5,379
Dec 24, 2024	37.66	37.78	37.66	37.67	37.57	22
Dec 23, 2024	37.55	37.56	37.34	37.38	37.28	110,431
Dec 20, 2024	37.00	37.45	36.67	37.48	37.38	100,642
Dec 19, 2024	37.42	37.45	37.08	37.33	37.23	31,819
Dec 18, 2024	38.29	38.35	38.22	38.28	38.18	157,230
Dec 17, 2024	38.29	38.34	38.20	38.29	38.19	24,692
Dec 16, 2024	38.32	38.43	38.30	38.41	38.31	325,025
Dec 13, 2024	38.38	38.48	38.26	38.27	38.17	2,695
Dec 12, 2024	38.58	38.74	38.48	38.52	38.42	24,551
Dec 11, 2024	38.31	38.58	38.31	38.58	38.48	15,229
Dec 10, 2024	38.45	38.49	38.42	38.42	38.31	28,794
Dec 9, 2024	38.77	38.79	38.56	38.60	38.50	21,339
Dec 6, 2024	38.60	38.72	38.60	38.70	38.60	12,932
Dec 5, 2024	38.63	38.76	38.63	38.69	38.59	36,239
Dec 4, 2024	38.46	38.58	38.45	38.58	38.48	33,455
Dec 3, 2024	38.39	38.45	38.31	38.37	38.27	212,416
Dec 2, 2024	38.26	38.33	38.17	38.31	38.21	32,258
Nov 29, 2024	38.10	38.24	38.06	38.25	38.15	97,184
Nov 28, 2024	38.03	38.11	38.03	38.10	38.00	5,676
Nov 27, 2024	38.06	38.09	37.96	37.99	37.90	19,961
Nov 26, 2024	37.81	38.02	37.81	37.97	37.87	121,363
Nov 25, 2024	37.97	38.13	37.94	37.96	37.86	10,289
Nov 22, 2024	37.65	37.75	37.49	37.72	37.62	32,561
Nov 21, 2024	37.68	37.68	37.31	37.65	37.55	12,329
Nov 20, 2024	37.56	37.56	37.17	37.20	37.10	4,199
Nov 19, 2024	37.44	37.49	37.00	37.40	37.30	3,529
Nov 18, 2024	37.24	37.42	37.20	37.42	37.32	1,931
Nov 15, 2024	37.44	37.49	37.23	37.25	37.15	8,618
Nov 14, 2024	37.80	37.84	37.76	37.80	37.70	10,001
Nov 13, 2024	37.68	37.87	37.67	37.82	37.72	47,875
Nov 12, 2024	38.15	38.15	37.80	37.81	37.71	70,077
Nov 11, 2024	38.25	38.32	38.05	38.08	37.99	52,396
Nov 8, 2024	38.03	38.03	37.87	37.97	37.87	16,690
Nov 7, 2024	37.71	37.96	37.70	37.94	37.84	8,944
Nov 6, 2024	37.51	37.79	37.30	37.47	37.37	22,627
Nov 5, 2024	36.70	36.98	36.70	36.98	36.88	53,271
Nov 4, 2024	36.75	36.83	36.65	36.70	36.60	7,950
Nov 1, 2024	36.59	37.10	36.59	36.82	36.72	29,088
Oct 31, 2024	36.92	36.97	36.57	36.64	36.54	89,164
Oct 30, 2024	37.34	37.42	37.10	37.29	37.19	108,870
Oct 29, 2024	37.32	37.33	37.15	37.25	37.15	39,770
Oct 28, 2024	37.31	37.37	37.26	37.29	37.20	4,737
Oct 25, 2024	37.18	37.39	37.15	37.30	37.20	7,309
Oct 24, 2024	0.1233 Dividend
Oct 24, 2024	37.38	37.38	37.09	37.11	37.01	153,059
Oct 23, 2024	37.44	37.49	37.22	37.22	36.99	141,879
Oct 22, 2024	37.72	37.73	37.38	37.47	37.25	860
Oct 21, 2024	37.71	37.86	37.47	37.47	37.25	24,274
Oct 18, 2024	37.65	37.72	37.62	37.73	37.51	3,156
Oct 17, 2024	37.72	37.78	37.60	37.69	37.47	10,201
Oct 16, 2024	37.45	37.59	37.42	37.49	37.27	40,331
Oct 15, 2024	37.76	37.93	37.60	37.62	37.39	34,565
Oct 14, 2024	37.51	37.70	37.51	37.70	37.48	19,200
Oct 11, 2024	37.31	37.53	37.28	37.53	37.31	7,404
Oct 10, 2024	37.36	37.36	37.24	37.31	37.09	3,652
Oct 9, 2024	37.05	37.32	37.05	37.32	37.10	4,027
Oct 8, 2024	36.89	37.04	36.89	37.09	36.87	190,699
Oct 7, 2024	37.19	37.31	37.03	37.14	36.92	3,618
Oct 4, 2024	36.94	37.21	36.94	36.99	36.78	30,196
Oct 3, 2024	37.02	37.03	36.84	36.94	36.72	7,664
Oct 2, 2024	37.06	37.12	36.88	37.12	36.90	10,711
Oct 1, 2024	37.41	37.50	36.99	37.04	36.82	33,910
Sep 30, 2024	37.33	37.38	37.25	37.28	37.06	170,077
Sep 27, 2024	37.35	37.47	37.30	37.44	37.22	5,932
Sep 26, 2024	37.46	37.53	37.31	37.35	37.13	26,703
Sep 25, 2024	37.12	37.25	37.12	37.18	36.96	3,392
Sep 24, 2024	37.15	37.19	37.11	37.15	36.93	203
Sep 23, 2024	37.01	37.08	36.81	37.08	36.86	873
Sep 20, 2024	37.06	37.09	36.84	36.85	36.63	115,108
Sep 19, 2024	36.93	37.13	36.90	37.11	36.89	133,922
Sep 18, 2024	36.62	36.69	36.49	36.51	36.29	44,792
Sep 17, 2024	36.74	36.75	36.61	36.70	36.48	999
Sep 16, 2024	36.49	36.52	36.34	36.45	36.24	1,849
Sep 13, 2024	36.27	36.53	36.27	36.50	36.28	84,828
Sep 12, 2024	36.10	36.15	35.97	36.08	35.87	7,095
Sep 11, 2024	35.62	35.68	35.22	35.34	35.13	13,255
Sep 10, 2024	35.54	35.67	35.49	35.59	35.38	48,314
Sep 9, 2024	35.43	35.57	35.43	35.49	35.28	5,162
Sep 6, 2024	35.74	35.95	35.29	35.30	35.09	84,267
Sep 5, 2024	35.85	36.05	35.80	35.73	35.52	60,172
Sep 4, 2024	35.76	36.05	35.74	35.98	35.76	16,908
Sep 3, 2024	36.68	36.74	36.23	36.26	36.05	6,109
Sep 2, 2024	36.67	36.79	36.62	36.74	36.52	48,708
Aug 30, 2024	36.58	36.67	36.50	36.50	36.28	501
Aug 29, 2024	36.44	36.66	36.42	36.66	36.45	29,216
Aug 28, 2024	36.62	36.68	36.42	36.42	36.20	4,199
Aug 27, 2024	36.58	36.63	36.45	36.57	36.36	10,551
Aug 23, 2024	36.37	36.63	36.37	36.63	36.41	32,252
Aug 22, 2024	36.48	36.57	36.37	36.37	36.15	23,528
Aug 21, 2024	36.29	36.47	36.29	36.40	36.18	24,074
Aug 20, 2024	36.35	36.48	36.24	36.25	36.04	1,894
Aug 19, 2024	35.95	36.20	35.95	36.20	35.99	65,285
Aug 16, 2024	35.95	35.97	35.77	35.87	35.65	65,890
Aug 15, 2024	35.40	35.80	35.37	35.79	35.58	22,590
Aug 14, 2024	35.21	35.25	35.16	35.25	35.04	3,651
Aug 13, 2024	34.75	34.98	34.64	34.97	34.77	3,128
Aug 12, 2024	34.57	34.72	34.47	34.58	34.37	31,458
Aug 9, 2024	34.52	34.60	34.30	34.45	34.25	5,073
Aug 8, 2024	33.87	34.31	33.67	34.29	34.09	22,299
Aug 7, 2024	34.07	34.45	33.98	34.37	34.16	38,801
Aug 6, 2024	33.83	34.04	33.56	33.87	33.67	85,588
Aug 5, 2024	33.48	33.73	32.92	33.67	33.47	26,959
Aug 2, 2024	34.82	34.82	34.31	34.29	34.08	26,019
Aug 1, 2024	35.83	35.95	35.34	35.36	35.15	2,942
Jul 31, 2024	35.63	35.82	35.56	35.81	35.60	20,909
Jul 30, 2024	35.40	35.52	35.22	35.25	35.04	35,087
Jul 29, 2024	35.56	35.66	35.26	35.26	35.05	12,411
Jul 26, 2024	35.25	35.33	35.22	35.29	35.09	14,956
Jul 25, 2024	0.1754 Dividend
Jul 25, 2024	35.29	35.29	34.88	35.23	35.02	91,690
Jul 24, 2024	35.84	35.85	35.57	35.58	35.20	74,029
Jul 23, 2024	36.09	36.22	36.03	36.21	35.82	15,935
Jul 22, 2024	35.89	36.11	35.88	35.97	35.58	3,840
Jul 19, 2024	36.14	36.14	35.82	35.81	35.42	25,054
Jul 18, 2024	36.47	36.49	36.15	36.12	35.73	40,223
Jul 17, 2024	36.62	36.62	36.38	36.40	36.01	24,258
Jul 16, 2024	36.56	36.67	36.49	36.66	36.26	21,033
Jul 15, 2024	36.60	36.76	36.60	36.69	36.29	33,522
Jul 12, 2024	36.33	36.66	36.33	36.64	36.24	12,096
Jul 11, 2024	36.62	36.63	36.35	36.35	35.96	28,190
Jul 10, 2024	36.12	36.28	36.12	36.28	35.89	38,521
Jul 9, 2024	36.16	36.17	36.05	36.06	35.67	67,894
Jul 8, 2024	35.99	36.17	35.99	36.11	35.72	62,732
Jul 5, 2024	36.00	36.04	35.92	36.01	35.62	14,783
Jul 4, 2024	35.97	35.99	35.91	35.94	35.56	7,512
Jul 3, 2024	35.69	35.86	35.69	35.82	35.43	64,441
Jul 2, 2024	35.38	35.50	35.29	35.50	35.12	61,109
Jul 1, 2024	35.57	35.61	35.34	35.38	35.00	25,505
Jun 28, 2024	35.59	35.62	35.57	35.59	35.20	47,663
Jun 27, 2024	35.39	35.53	35.38	35.41	35.03	345,433
Jun 26, 2024	35.52	35.56	35.29	35.35	34.96	1,099
Jun 25, 2024	35.39	35.46	35.34	35.41	35.03	8,359
Jun 24, 2024	35.37	35.56	35.37	35.52	35.14	18,799
Jun 21, 2024	35.46	35.46	35.28	35.30	34.92	11,193
Jun 20, 2024	35.60	35.64	35.52	35.56	35.18	85,561
Jun 19, 2024	35.50	35.53	35.48	35.49	35.11	3,632
Jun 18, 2024	35.40	35.47	35.37	35.41	35.03	33,348
Jun 17, 2024	35.15	35.24	35.06	35.19	34.80	63,546
Jun 14, 2024	35.19	35.23	34.99	35.07	34.69	9,734
Jun 13, 2024	35.35	35.38	35.15	35.17	34.79	1,558
Jun 12, 2024	35.10	35.49	35.06	35.47	35.09	1,694
Jun 11, 2024	35.05	35.07	34.88	34.90	34.52	2,496
Jun 10, 2024	34.90	35.01	34.86	35.01	34.64	46,395
Jun 7, 2024	35.19	35.23	34.90	35.06	34.69	3,958
Jun 6, 2024	35.13	35.17	35.08	35.13	34.75	31,210
Jun 5, 2024	34.81	34.96	34.74	34.96	34.58	7,215
Jun 4, 2024	34.55	34.70	34.52	34.58	34.20	4,487
Jun 3, 2024	34.79	34.83	34.62	34.69	34.31	24,263
May 31, 2024	34.41	34.60	34.31	34.30	33.93	7,667
May 30, 2024	34.33	34.51	34.33	34.48	34.11	24,405
May 29, 2024	34.70	34.70	34.51	34.51	34.13	8,766
May 28, 2024	34.94	34.97	34.79	34.84	34.47	52,532
May 24, 2024	34.60	34.84	34.58	34.84	34.46	67,655
May 23, 2024	35.01	35.10	34.76	34.86	34.48	94,450
May 22, 2024	34.92	34.93	34.88	34.88	34.50	2,903
May 21, 2024	34.93	34.95	34.86	34.92	34.54	11,041
May 20, 2024	34.97	35.06	34.93	35.03	34.65	6,438
May 17, 2024	34.85	34.88	34.77	34.84	34.46	18,554
May 16, 2024	34.96	34.99	34.90	34.97	34.59	15,395
May 15, 2024	34.52	34.83	34.52	34.83	34.45	65,179
May 14, 2024	34.35	34.43	34.25	34.43	34.05	17,539
May 13, 2024	34.38	34.45	34.32	34.35	33.98	88,621
May 10, 2024	34.41	34.45	34.33	34.36	33.99	4,950
May 9, 2024	34.05	34.26	34.01	34.26	33.89	7,081
May 8, 2024	34.10	34.13	33.96	34.10	33.73	24,715
May 7, 2024	34.10	34.21	34.07	34.18	33.81	24,043
May 3, 2024	33.47	33.82	33.47	33.69	33.32	9,191
May 2, 2024	33.23	33.31	33.04	33.20	32.84	1,398
May 1, 2024	33.08	33.17	33.01	33.05	32.69	2,818

BLCN Siren Nasdaq NexGen Economy ETF

20.50

+3.74%

QLD ProShares Ultra QQQ

90.75

+2.45%

PKB Invesco Building & Construction ETF

71.67

+2.23%

WLDR Affinity World Leaders Equity ETF

29.41

+2.22%

IYW iShares U.S. Technology ETF

145.77

+2.06%

BLOK Amplify Transformational Data Sharing ETF

40.99

+2.02%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.93

+2.00%

FTEC Fidelity MSCI Information Technology Index ETF

166.48

+1.88%

IXN iShares Global Tech ETF

78.27

+1.81%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

70.90

+1.79%

VGT Vanguard Information Technology Index Fund ETF Shares

559.15

+1.77%

IGM iShares Expanded Tech Sector ETF

94.19

+1.70%

MGK Vanguard Mega Cap Growth Index Fund

320.49

+1.60%

PSCI Invesco S&P SmallCap Industrials ETF

118.41

+1.53%

HTUS Hull Tactical US ETF

36.77

+1.48%

VUG Vanguard Growth Index Fund ETF Shares

383.84

+1.47%

XLK The Technology Select Sector SPDR Fund

213.05

+1.47%

ONEQ Fidelity Nasdaq Composite Index ETF

69.63

+1.43%

PRN Invesco Dorsey Wright Industrials Momentum ETF

138.76

+1.43%

ILCG iShares Morningstar Growth ETF

83.84

+1.42%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

95.60

+1.41%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

82.32

+1.39%

UTES Virtus Reaves Utilities ETF

67.67

+1.38%

NULG Nuveen ESG Large-Cap Growth ETF

81.75

+1.38%

FLJH Franklin FTSE Japan Hedged ETF

31.08

+1.36%

XAR SPDR S&P Aerospace & Defense ETF

173.25

+1.34%

IWF iShares Russell 1000 Growth ETF

371.62

+1.32%

QQQ Invesco QQQ Trust

481.68

+1.31%

IETC iShares U.S. Tech Independence Focused ETF

79.61

+1.28%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

69.99

+1.27%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

345.00

+1.25%

XSD SPDR S&P Semiconductor ETF

195.35

+1.24%

HYHG ProShares High Yield—Interest Rate Hedged

63.58

+1.23%

SPMO Invesco S&P 500 Momentum ETF

95.73

+1.23%

IUSG iShares Core S&P U.S. Growth ETF

131.26

+1.23%

XLG Invesco S&P 500 Top 50 ETF

46.34

+1.22%

IVW iShares S&P 500 Growth ETF

95.78

+1.19%

SPYG SPDR Portfolio S&P 500 Growth ETF

82.97

+1.18%

PAVE Global X U.S. Infrastructure Development ETF

38.83

+1.17%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.92

+1.17%

FTXN First Trust Nasdaq Oil & Gas ETF

25.94

+1.17%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.49

+1.17%

SCHG Schwab U.S. Large-Cap Growth ETF

25.71

+1.14%

TMFC Motley Fool 100 Index ETF

57.26

+1.13%

FCOM Fidelity MSCI Communication Services Index ETF

56.17

+1.12%

IWY iShares Russell Top 200 Growth ETF

216.55

+1.12%

DXJ WisdomTree Japan Hedged Equity Fund

109.85

+1.10%

PPA Invesco Aerospace & Defense ETF

123.09

+1.08%

CEFS Saba Closed-End Funds ETF

21.25

+1.07%

VOX Vanguard Communication Services Index Fund ETF Shares

148.25

+1.06%

DYNF iShares U.S. Equity Factor Rotation Active ETF

49.09

+1.05%

SPXV ProShares S&P 500 ex-Health Care ETF

60.51

+1.04%

OEF iShares S&P 100 ETF

271.57

+1.03%

IXP iShares Global Comm Services ETF

98.81

+0.99%

PTF Invesco Dorsey Wright Technology Momentum ETF

59.40

+0.99%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

42.21

+0.98%

IWL iShares Russell Top 200 ETF

137.79

+0.97%

SMLF iShares U.S. Small-Cap Equity Factor ETF

61.61

+0.95%

RWJ Invesco S&P SmallCap 600 Revenue ETF

38.96

+0.93%

DUSA Davis Select U.S. Equity ETF

42.31

+0.93%

FYX First Trust Small Cap Core AlphaDEX Fund

87.54

+0.92%

IOO iShares Global 100 ETF

97.02

+0.92%

MTUM iShares MSCI USA Momentum Factor ETF

211.52

+0.90%

USMC Principal U.S. Mega-Cap ETF

57.21

+0.88%

FNY First Trust Mid Cap Growth AlphaDEX Fund

74.80

+0.86%

PCEF Invesco CEF Income Composite ETF

18.60

+0.85%

MGC Vanguard Mega Cap Index Fund

201.98

+0.84%

FVAL Fidelity Value Factor ETF

58.57

+0.84%

SPHB Invesco S&P 500 High Beta ETF

79.83

+0.83%

GVIP Goldman Sachs Hedge Industry VIP ETF

121.43

+0.82%

GRPM Invesco S&P MidCap 400 GARP ETF

101.06

+0.81%

AIQ Global X Artificial Intelligence & Technology ETF

37.17

+0.81%

XNTK SPDR NYSE Technology ETF

198.49

+0.81%

VV Vanguard Large Cap Index Fund

257.30

+0.79%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

119.55

+0.78%

FIDU Fidelity MSCI Industrials Index ETF

69.25

+0.76%

XLI The Industrial Select Sector SPDR Fund

132.21

+0.75%

SPLG SPDR Portfolio S&P 500 ETF

65.69

+0.75%

IDX VanEck Indonesia Index ETF

13.50

+0.75%

FLTW Franklin FTSE Taiwan ETF

43.55

+0.74%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

100.98

+0.74%

VIS Vanguard Industrials Index Fund ETF Shares

249.65

+0.73%

RSPG Invesco S&P 500 Equal Weight Energy ETF

70.50

+0.73%

FNDA Schwab Fundamental U.S. Small Company ETF

26.45

+0.72%

FAD First Trust Multi Cap Growth AlphaDEX Fund

130.29

+0.72%

IYY iShares Dow Jones U.S. ETF

135.96

+0.72%

RTH VanEck Retail ETF

228.47

+0.72%

EWT iShares MSCI Taiwan ETF

47.82

+0.72%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

43.71

+0.71%

QLC FlexShares US Quality Large Cap Index Fund

63.88

+0.71%

SPY SPDR S&P 500 ETF

558.47

+0.71%

VOO Vanguard S&P 500 ETF

513.35

+0.71%

IFRA iShares U.S. Infrastructure ETF

45.54

+0.71%

RFV Invesco S&P MidCap 400 Pure Value ETF

109.58

+0.71%

SLX VanEck Steel ETF

60.55

+0.70%

COPX Global X Copper Miners ETF

38.07

+0.69%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.10

+0.69%

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

67.80

+0.68%

PBUS Invesco MSCI USA ETF

56.02

+0.68%

IJK iShares S&P Mid-Cap 400 Growth ETF

83.53

+0.67%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

HSBC MSCI World UCITS ETF (HMWD.L)

Related Tickers