HSPD.L HSBC S&P 500 UCITS ETF

60.05

+1.15%

 

HMEU.L HSBC MSCI Europe UCITS ETF

1,432.50

+0.58%

 

HIDR.L HSBC MSCI Indonesia UCITS ETF

5,603.50

+0.15%

 

H50E.L HSBC EURO STOXX 50 UCITS ETF

4,155.00

+0.64%

 

IEFQ.L iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)

840.20

+0.87%

 

HPRD.L HSBC FTSE EPRA NAREIT Developed UCITS ETF

22.09

+0.65%

 

HSPX.L HSBC S&P 500 UCITS ETF

4,765.85

+1.45%

 

PSRE.L Invesco FTSE RAFI Europe UCITS ETF

987.90

+0.43%

 

XLBP.L Invesco Materials S&P US Select Sector UCITS ETF

44,085.50

+1.97%

 

HIDD.L HSBC MSCI Indonesia UCITS ETF

70.63

-0.16%

 

IGSU.L iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)

73.90

+0.71%

 

HMUS.L HSBC MSCI USA UCITS ETF

4,570.50

+1.52%

 

IBTM.L iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist)

134.41

+0.14%

 

ICDU.L iShares S&P 500 Consumer Discretionary Sector UCITS ETF USD (Acc)

1,171.75

+0.93%

 

IEFV.L iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)

720.45

+0.26%

 

HMWO.L HSBC MSCI World UCITS ETF

2,984.13

+1.36%

 

TUR iShares MSCI Turkey ETF

35.30

+3.70%

 

URA Global X Uranium ETF

33.10

+3.53%

 

PSI Invesco Semiconductors ETF

56.38

+3.39%

 

UTES Virtus Reaves Utilities ETF

69.69

+3.35%

 

XSD SPDR S&P Semiconductor ETF

237.43

+2.82%

 

BOUT Innovator IBD Breakout Opportunities ETF

40.14

+2.49%

 

ENFR Alerian Energy Infrastructure ETF

32.94

+2.43%

 

MLPX Global X MLP & Energy Infrastructure ETF

64.01

+2.17%

 

SPHB Invesco S&P 500 High Beta ETF

91.61

+2.15%

 

ATMP Barclays ETN+ Select MLP ETN

29.79

+2.09%

 

XME SPDR S&P Metals and Mining ETF

68.48

+2.04%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

126.73

+2.00%

 

FXU First Trust Utilities AlphaDEX Fund

40.38

+1.97%

 

PSCI Invesco S&P SmallCap Industrials ETF

145.28

+1.94%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

59.93

+1.93%

 

FTXL First Trust Nasdaq Semiconductor ETF

88.64

+1.93%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

175.23

+1.93%

 

RSPU Invesco S&P 500 Equal Weight Utilities ETF

70.75

+1.92%

 

DWAS Invesco DWA SmallCap Momentum ETF

100.69

+1.92%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

85.99

+1.87%

 

IAK iShares U.S. Insurance ETF

134.89

+1.87%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

89.79

+1.83%

 

RWK Invesco S&P MidCap 400 Revenue ETF

122.19

+1.80%

 

IFRA iShares U.S. Infrastructure ETF

50.87

+1.80%

 

FSMD Fidelity Small-Mid Multifactor ETF

43.76

+1.79%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

62.36

+1.79%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

38.91

+1.78%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

84.16

+1.78%

 

BFOR Barron's 400 ETF

77.65

+1.77%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

81.91

+1.75%

 

PAVE Global X U.S. Infrastructure Development ETF

44.81

+1.75%

 

FV First Trust Dorsey Wright Focus 5 ETF

60.59

+1.75%

 

XLU The Utilities Select Sector SPDR Fund

81.89

+1.74%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

70.36

+1.74%

 

XMMO Invesco S&P MidCap Momentum ETF

132.25

+1.73%

 

PKW Invesco BuyBack Achievers ETF

122.92

+1.73%

 

EWC iShares MSCI Canada ETF

42.94

+1.73%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

123.33

+1.72%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

107.56

+1.72%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

101.77

+1.71%

 

PEXL Pacer US Export Leaders ETF

49.97

+1.70%

 

VPU Vanguard Utilities Index Fund ETF Shares

176.73

+1.70%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

78.50

+1.70%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

47.45

+1.69%

 

GRPM Invesco S&P MidCap 400 GARP ETF

122.23

+1.69%

 

FXO First Trust Financials AlphaDEX Fund

57.42

+1.68%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

57.79

+1.67%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

211.20

+1.67%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

84.47

+1.66%

 

DON WisdomTree U.S. MidCap Dividend Fund

54.31

+1.65%

 

FUTY Fidelity MSCI Utilities Index ETF

52.63

+1.64%

 

IJR iShares Core S&P Small-Cap ETF

122.98

+1.62%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

125.61

+1.61%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

113.86

+1.61%

 

IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares

111.38

+1.61%

 

VB Vanguard Small-Cap Index Fund ETF Shares

253.78

+1.60%

 

SYLD Cambria Shareholder Yield ETF

74.07

+1.59%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

131.30

+1.59%

 

SOXX iShares Semiconductor ETF

216.08

+1.58%

 

IJH iShares Core S&P Mid-Cap ETF

65.73

+1.58%

 

RAAX VanEck Inflation Allocation ETF

30.32

+1.57%

 

PKB Invesco Building & Construction ETF

84.99

+1.55%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

43.94

+1.55%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

58.55

+1.54%

 

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

54.77

+1.54%

 

FXZ First Trust Materials AlphaDEX Fund

64.85

+1.53%

 

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

108.05

+1.53%

 

IWP iShares Russell Mid-Cap Growth ETF

132.29

+1.50%

 

VFVA Vanguard U.S. Value Factor ETF Shares

126.52

+1.48%

 

MAGA Point Bridge America First ETF

51.70

+1.47%

 

PSC Principal U.S. Small-Cap ETF

54.74

+1.47%

 

SMH VanEck Semiconductor ETF

246.10

+1.47%

 

KIE SPDR S&P Insurance ETF

60.36

+1.46%

 

QGRO American Century U.S. Quality Growth ETF

101.40

+1.46%

 

WBIL WBI BullBear Quality 3000 ETF

36.67

+1.46%

 

XSMO Invesco S&P SmallCap Momentum ETF

71.83

+1.45%

 

FIDU Fidelity MSCI Industrials Index ETF

75.61

+1.45%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

39.12

+1.44%

 

VUSE Vident U.S. Equity Strategy ETF

60.68

+1.44%

 

VFMF Vanguard U.S. Multifactor ETF Shares

137.90

+1.43%

 

FNDA Schwab Fundamental U.S. Small Company ETF

31.38

+1.42%

 

WTV WisdomTree U.S. Value Fund

87.69

+1.42%

 

AUSF Global X Adaptive U.S. Factor ETF

44.07

+1.40%

 

XMHQ Invesco S&P MidCap Quality ETF

105.30

+1.40%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

71.68

+1.39%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

145.31

+1.38%

 

KCE SPDR S&P Capital Markets ETF

145.78

+1.38%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

53.87

+1.37%

 

VAW Vanguard Materials Index Fund ETF Shares

209.38

+1.37%

 

IYF iShares U.S. Financials ETF

116.40

+1.36%

 

FNCL Fidelity MSCI Financials Index ETF

71.68

+1.36%

 

ONEY SPDR Russell 1000 Yield Focus ETF

115.23

+1.35%

 

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

173.09

+1.35%

 

QTUM Defiance Quantum ETF

66.80

+1.35%

 

EZA iShares MSCI South Africa ETF

48.09

+1.35%

 

JQUA JPMorgan U.S. Quality Factor ETF

58.69

+1.35%

 

USMF WisdomTree U.S. Multifactor Fund

51.80

+1.35%

 

JPUS JPMorgan Diversified Return U.S. Equity ETF

121.69

+1.33%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

57.35

+1.33%

 

IMCG iShares Morningstar Mid-Cap Growth ETF

78.87

+1.31%