9.83
-0.13
(-1.31%)
At close: January 10 at 4:00:01 PM EST
9.83
0.00
(0.00%)
After hours: January 10 at 4:01:24 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST250117C00011000 | 12/27/2024 2:03 PM | 11 | 0.90 | 0.00 | 1.45 | 0.00 | 0.00% | 3 | 3 | 213.28% |
| HMST250117C00012000 | 1/2/2025 9:59 AM | 12 | 0.80 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 4 | 249.22% |
| HMST250117C00013000 | 12/27/2024 11:47 AM | 13 | 0.30 | 0.00 | 0.50 | 0.00 | 0.00% | 25 | 20 | 198.83% |
| HMST250117C00014000 | 11/19/2024 3:08 PM | 14 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 230.47% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST250117P00004000 | 1/10/2025 11:20 AM | 4 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 6 | 161 | 426.56% |
| HMST250117P00005000 | 1/10/2025 11:21 AM | 5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 9 | 332.81% |
| HMST250117P00011000 | 12/27/2024 11:20 AM | 11 | 0.40 | 0.00 | 4.00 | 0.00 | 0.00% | 20 | 20 | 233.20% |
| HMST250117P00012000 | 12/10/2024 9:30 AM | 12 | 1.00 | 0.00 | 4.70 | 0.00 | 0.00% | - | 2 | 144.14% |
Related Tickers
FFWM First Foundation Inc.
5.66
-4.71%
FSUN FirstSun Capital Bancorp
37.12
-1.67%
HFWA Heritage Financial Corporation
23.08
-2.94%
PPBI Pacific Premier Bancorp, Inc.
22.95
-4.57%
CVBF CVB Financial Corp.
19.59
-4.16%
BANR Banner Corporation
65.00
-2.74%
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
10.87
-2.16%
HTBK Heritage Commerce Corp
8.75
-2.89%
HOPE Hope Bancorp, Inc.
11.40
-4.12%
WAFD WaFd, Inc.
30.63
-4.55%