Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

H & M Hennes & Mauritz AB (publ) (HMRZF)

Compare
14.75
0.00
(0.00%)
At close: February 21 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202514.7514.7514.7514.7514.75-
Feb 20, 202514.7514.7514.7514.7514.75-
Feb 19, 202514.7514.7514.7514.7514.75-
Feb 18, 202514.7514.7514.7514.7514.75-
Feb 14, 202514.7514.7514.7514.7514.75600
Feb 13, 202513.6113.6113.6113.6113.61-
Feb 12, 202513.6113.6113.6113.6113.61-
Feb 11, 202513.6113.6113.6113.6113.611,000
Feb 10, 202513.4913.4913.4913.4913.49-
Feb 7, 202513.4913.4913.4913.4913.49-
Feb 6, 202513.4913.4913.4913.4913.49-
Feb 5, 202513.4913.4913.4913.4913.49-
Feb 4, 202513.4913.4913.4913.4913.49-
Feb 3, 202513.4913.4913.4913.4913.49-
Jan 31, 202513.4913.4913.4913.4913.49-
Jan 30, 202513.4913.4913.4913.4913.49-
Jan 29, 202513.4913.4913.4913.4913.49-
Jan 28, 202513.4913.4913.4913.4913.49-
Jan 27, 202513.4913.4913.4913.4913.49-
Jan 24, 202513.4913.4913.4913.4913.49-
Jan 23, 202513.4913.4913.4913.4913.49200
Jan 22, 202513.8013.8013.8013.8013.802,300
Jan 21, 202513.1913.1913.1913.1913.19-
Jan 17, 202513.1913.1913.1913.1913.19-
Jan 16, 202513.1913.1913.1913.1913.19-
Jan 15, 202513.1913.1913.1913.1913.19-
Jan 14, 202513.1913.1913.1913.1913.19-
Jan 13, 202513.1913.1913.1913.1913.19-
Jan 10, 202513.1913.1913.1913.1913.19-
Jan 8, 202513.1913.1913.1913.1913.19-
Jan 7, 202513.1913.1913.1913.1913.19-
Jan 6, 202513.1913.1913.1913.1913.19-
Jan 3, 202513.1913.1913.1913.1913.19-
Jan 2, 202513.1913.1913.1913.1913.19-
Dec 31, 202413.1913.1913.1913.1913.19-
Dec 30, 202413.1913.1913.1913.1913.19100
Dec 27, 202414.1814.1814.1814.1814.18-
Dec 26, 202414.1814.1814.1814.1814.18-
Dec 24, 202414.1814.1814.1814.1814.18-
Dec 23, 202414.1814.1814.1814.1814.18-
Dec 20, 202414.1814.1814.1814.1814.18-
Dec 19, 202414.1814.1814.1814.1814.18-
Dec 18, 202414.1814.1814.1814.1814.18800
Dec 17, 202414.8114.8114.8114.8114.81-
Dec 16, 202414.8114.8114.8114.8114.81-
Dec 13, 202414.8114.8114.8114.8114.81-
Dec 12, 202414.8114.8114.8114.8114.81-
Dec 11, 202414.8114.8114.8114.8114.81-
Dec 10, 202414.8114.8114.8114.8114.81400
Dec 9, 202414.6614.6614.6614.6614.66-
Dec 6, 202414.6614.6614.6614.6614.66-
Dec 5, 202414.6614.6614.6614.6614.66-
Dec 4, 202415.0015.0014.6614.6614.6616,500
Dec 3, 202414.7814.7814.7814.7814.78-
Dec 2, 202414.7814.7814.7814.7814.78-
Nov 29, 202414.7814.7814.7814.7814.78-
Nov 27, 202414.7814.7814.7814.7814.78-
Nov 26, 202414.7814.7814.7814.7814.78-
Nov 25, 202414.7814.7814.7814.7814.78200
Nov 22, 202413.9513.9513.9513.9513.95-
Nov 21, 202413.9513.9513.9513.9513.95-
Nov 20, 202413.9513.9513.9513.9513.95-
Nov 19, 202413.9513.9513.9513.9513.955,000
Nov 18, 202414.5014.5014.5014.5014.50-
Nov 15, 202414.5014.5014.5014.5014.50-
Nov 14, 202414.5014.5014.5014.5014.50-
Nov 13, 202414.5014.5014.5014.5014.50-
Nov 12, 202414.5014.5014.5014.5014.50-
Nov 11, 202414.5014.5014.5014.5014.50-
Nov 8, 202414.5014.5014.5014.5014.50-
Nov 7, 2024 0.00 Dividend
Nov 7, 202414.5014.5014.5014.5014.50-
Nov 6, 202414.5014.5014.5014.5014.50-
Nov 5, 202414.5014.5014.5014.5014.50-
Nov 4, 202414.5014.5014.5014.5014.50-
Nov 1, 202414.5014.5014.5014.5014.50200
Oct 31, 202415.5015.5015.5015.5015.50-
Oct 30, 202415.5015.5015.5015.5015.50100
Oct 29, 202416.6016.6016.6016.6016.60-
Oct 28, 202416.6016.6016.6016.6016.60-
Oct 25, 202416.6016.6016.6016.6016.60-
Oct 24, 202416.6016.6016.6016.6016.60-
Oct 23, 202416.6016.6016.6016.6016.60-
Oct 22, 202416.6016.6016.6016.6016.60-
Oct 21, 202416.6016.6016.6016.6016.60-
Oct 18, 202416.6016.6016.6016.6016.60-
Oct 17, 202416.6016.6016.6016.6016.60-
Oct 16, 202416.6016.6016.6016.6016.60-
Oct 15, 202416.6016.6016.6016.6016.60-
Oct 14, 202416.6016.6016.6016.6016.60-
Oct 11, 202416.6016.6016.6016.6016.603,400
Oct 10, 202416.4716.4716.4716.4716.471,200
Oct 9, 202418.0018.0018.0018.0018.00-
Oct 8, 202418.0018.0018.0018.0018.00-
Oct 7, 202418.0018.0018.0018.0018.00-
Oct 4, 202418.0018.0018.0018.0018.00-
Oct 3, 202418.0018.0018.0018.0018.00-
Oct 2, 202418.0018.0018.0018.0018.00-
Oct 1, 202418.0018.0018.0018.0018.00-
Sep 30, 202418.0018.0018.0018.0018.00-
Sep 27, 202418.0018.0018.0018.0018.00-
Sep 26, 202418.0018.0018.0018.0018.00-
Sep 25, 202418.0018.0018.0018.0018.00-
Sep 24, 202418.0018.0018.0018.0018.00-
Sep 23, 202418.0018.0018.0018.0018.00400
Sep 20, 202417.0617.0617.0617.0617.06-
Sep 19, 202417.0617.0617.0617.0617.06-
Sep 18, 202417.0617.0617.0617.0617.06-
Sep 17, 202417.0617.0617.0617.0617.06100
Sep 16, 202415.2315.2315.2315.2315.23-
Sep 13, 202415.2315.2315.2315.2315.23-
Sep 12, 202415.2315.2315.2315.2315.23-
Sep 11, 202415.2315.2315.2315.2315.23200
Sep 10, 202415.8615.8615.8615.8615.86-
Sep 9, 202415.8615.8615.8615.8615.86-
Sep 6, 202415.8615.8615.8615.8615.86-
Sep 5, 202415.8615.8615.8615.8615.86-
Sep 4, 202415.8615.8615.8615.8615.86-
Sep 3, 202415.8615.8615.8615.8615.86-
Aug 30, 202415.8615.8615.8615.8615.866,400
Aug 29, 202415.2815.2815.2815.2815.28-
Aug 28, 202415.2815.2815.2815.2815.28-
Aug 27, 202415.2815.2815.2815.2815.28-
Aug 26, 202415.2815.2815.2815.2815.28-
Aug 23, 202415.2815.2815.2815.2815.28-
Aug 22, 202415.2815.2815.2815.2815.28-
Aug 21, 202415.2815.2815.2815.2815.28-
Aug 20, 202415.2815.2815.2815.2815.28-
Aug 19, 202415.2815.2815.2815.2815.28300
Aug 16, 202414.5414.5414.5414.5414.54-
Aug 15, 202414.5414.5414.5414.5414.54-
Aug 14, 202414.5414.5414.5414.5414.54-
Aug 13, 202414.5414.5414.5414.5414.542,200
Aug 12, 202414.6014.6014.6014.6014.60-
Aug 9, 202414.6014.6014.6014.6014.60-
Aug 8, 202414.8814.8814.6014.6014.606,500
Aug 7, 202416.3116.3116.3116.3116.31-
Aug 6, 202416.3116.3116.3116.3116.31-
Aug 5, 202416.3116.3116.3116.3116.31-
Aug 2, 202416.3116.3116.3116.3116.31-
Aug 1, 202416.3116.3116.3116.3116.31-
Jul 31, 202416.3116.3116.3116.3116.31-
Jul 30, 202416.3116.3116.3116.3116.31-
Jul 29, 202416.3116.3116.3116.3116.31-
Jul 26, 202416.3116.3116.3116.3116.31-
Jul 25, 202416.3116.3116.3116.3116.31-
Jul 24, 202416.3116.3116.3116.3116.31-
Jul 23, 202416.3116.3116.3116.3116.31-
Jul 22, 202416.3116.3116.3116.3116.31-
Jul 19, 202416.3116.3116.3116.3116.31-
Jul 18, 202416.3116.3116.3116.3116.31-
Jul 17, 202416.3116.3116.3116.3116.31-
Jul 16, 202416.3116.3116.3116.3116.31-
Jul 15, 202416.3116.3116.3116.3116.318,500
Jul 12, 202416.3116.3116.3116.3116.31-
Jul 11, 202416.3116.3116.3116.3116.31300
Jul 10, 202417.8717.8717.8717.8717.87-
Jul 9, 202417.8717.8717.8717.8717.87-
Jul 8, 202417.8717.8717.8717.8717.872,000
Jul 5, 202417.8717.8717.8717.8717.87-
Jul 3, 202417.8717.8717.8717.8717.87-
Jul 2, 202417.8717.8717.8717.8717.87-
Jul 1, 202417.8717.8717.8717.8717.87-
Jun 28, 202417.8717.8717.8717.8717.87-
Jun 27, 202417.8717.8717.8717.8717.87-
Jun 26, 202417.8717.8717.8717.8717.87-
Jun 25, 202417.8717.8717.8717.8717.872,000
Jun 24, 202418.2718.2718.2718.2718.27-
Jun 21, 202418.2718.2718.2718.2718.27-
Jun 20, 202418.2718.2718.2718.2718.27-
Jun 18, 202418.2718.2718.2718.2718.27800
Jun 17, 202417.8017.8017.8017.8017.80500
Jun 14, 202415.7615.7615.7615.7615.76-
Jun 13, 202415.7615.7615.7615.7615.76-
Jun 12, 202415.7615.7615.7615.7615.76-
Jun 11, 202415.7615.7615.7615.7615.76-
Jun 10, 202415.7615.7615.7615.7615.76-
Jun 7, 202415.7615.7615.7615.7615.76-
Jun 6, 202415.7615.7615.7615.7615.76-
Jun 5, 202415.7615.7615.7615.7615.76-
Jun 4, 202415.7615.7615.7615.7615.76-
Jun 3, 202415.7615.7615.7615.7615.76-
May 31, 202415.7615.7615.7615.7615.76-
May 30, 202415.7615.7615.7615.7615.76-
May 29, 202415.7615.7615.7615.7615.76-
May 28, 202415.7615.7615.7615.7615.76-
May 24, 202415.7615.7615.7615.7615.76-
May 23, 202415.7615.7615.7615.7615.76-
May 22, 202415.7615.7615.7615.7615.76-
May 21, 202415.7615.7615.7615.7615.76-
May 20, 202415.7615.7615.7615.7615.76-
May 17, 202415.7615.7615.7615.7615.76-
May 16, 202415.7615.7615.7615.7615.76-
May 15, 202415.7615.7615.7615.7615.76-
May 14, 202415.7615.7615.7615.7615.76-
May 13, 202415.7615.7615.7615.7615.76200
May 10, 202415.3315.3315.3315.3315.33-
May 9, 202415.3315.3315.3315.3315.33300
May 8, 202416.2516.2516.2516.2516.25-
May 7, 202416.2516.2516.2516.2516.25-
May 6, 2024 0.00 Dividend
May 6, 202416.2516.2516.2516.2516.25-
May 3, 202416.2516.2516.2516.2516.24-
May 2, 202416.2516.2516.2516.2516.24-
May 1, 202416.2516.2516.2516.2516.24-
Apr 30, 202416.0716.2516.0716.2516.241,200
Apr 29, 202416.1316.1316.1316.1316.12-
Apr 26, 202416.1316.1316.1316.1316.12100
Apr 25, 202415.7415.7415.7415.7415.73-
Apr 24, 202415.7415.7415.7415.7415.73-
Apr 23, 202415.7415.7415.7415.7415.73-
Apr 22, 202415.7415.7415.7415.7415.73-
Apr 19, 202415.7415.7415.7415.7415.73-
Apr 18, 202415.7415.7415.7415.7415.73-
Apr 17, 202415.7415.7415.7415.7415.73-
Apr 16, 202415.7415.7415.7415.7415.73-
Apr 15, 202415.7415.7415.7415.7415.73-
Apr 12, 202415.7415.7415.7415.7415.73-
Apr 11, 202415.7415.7415.7415.7415.73-
Apr 10, 202415.7415.7415.7415.7415.73-
Apr 9, 202415.7415.7415.7415.7415.73-
Apr 8, 202415.7415.7415.7415.7415.73-
Apr 5, 202415.7415.7415.7415.7415.73-
Apr 4, 202415.7415.7415.7415.7415.73-
Apr 3, 202415.7415.7415.7415.7415.732,000
Apr 2, 202416.8416.8416.8416.8416.83-
Apr 1, 202416.8416.8416.8416.8416.83-
Mar 28, 202416.8416.8416.8416.8416.83-
Mar 27, 202416.9016.9016.8416.8416.83300
Mar 26, 202413.6613.6613.6613.6613.65-
Mar 25, 202413.6613.6613.6613.6613.65-
Mar 22, 202413.6613.6613.6613.6613.651,100
Mar 21, 202413.6613.6613.6613.6613.65-
Mar 20, 202413.6613.6613.6613.6613.651,800
Mar 19, 202413.6613.6613.6613.6613.65-
Mar 18, 202413.6613.6613.6613.6613.65-
Mar 15, 202413.6613.6613.6613.6613.65-
Mar 14, 202413.6613.6613.6613.6613.65-
Mar 13, 202413.6613.6613.6613.6613.65-
Mar 12, 202413.6613.6613.6613.6613.65-
Mar 11, 202413.6613.6613.6613.6613.65-
Mar 8, 202413.6613.6613.6613.6613.65-
Mar 7, 202413.6613.6613.6613.6613.65-
Mar 6, 202413.6613.6613.6613.6613.65500
Mar 5, 202413.5913.5913.5913.5913.58-
Mar 4, 202413.5913.5913.5913.5913.58-
Mar 1, 202413.5913.5913.5913.5913.581,000
Feb 29, 202413.6413.6413.6413.6413.63-
Feb 28, 202413.6413.6413.6413.6413.63-
Feb 27, 202413.6413.6413.6413.6413.634,100
Feb 26, 202414.4514.4514.4514.4514.44-
Feb 23, 202414.4514.4514.4514.4514.44-
Feb 22, 202414.4514.4514.4514.4514.44-