At close: December 11 at 4:00:02 PM EST
Pre-Market: 4:39:18 AM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMN241220C00035000 | 11/19/2024 2:30 PM | 35 | 5.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| HMN241220C00045000 | 11/11/2024 5:03 PM | 45 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMN241220P00035000 | 11/4/2024 8:57 PM | 35 | 0.40 | 0.00 | 0.60 | 0.00 | 0.00% | - | 1 | 91.02% |
| HMN241220P00040000 | 11/19/2024 3:00 PM | 40 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
HIG-PG The Hartford Financial Services Group, Inc.
24.98
+0.12%
PRA ProAssurance Corporation
16.76
+0.48%
KMPR Kemper Corporation
67.91
+1.88%
ALL-PB The Allstate Corporation
26.45
-0.15%
WTM White Mountains Insurance Group, Ltd.
1,970.95
+2.50%
GBLI Global Indemnity Group, LLC
36.50
0.00%
SAFT Safety Insurance Group, Inc.
84.61
+0.70%
UNAM Unico American Corporation
0.0570
0.00%
THG The Hanover Insurance Group, Inc.
156.31
+0.81%
WRB-PE W. R. Berkley Corporation 5.70% SB DB 2058
25.05
-0.16%