NYSE - Delayed Quote USD
Horace Mann Educators Corporation (HMN)
43.99
+0.84
+(1.95%)
At close: June 6 at 4:00:02 PM EDT
43.99
0.00
(0.00%)
After hours: June 6 at 5:41:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMN250620C00045000 | 5/19/2025 1:26 PM | 45 | 1.75 | 0.00 | 5.00 | 0.00 | 0.00% | - | 11 | 88.96% |
| HMN250620C00050000 | 5/19/2025 11:12 AM | 50 | 0.50 | 0.00 | 5.00 | 0.00 | 0.00% | - | 10 | 140.04% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMN250620P00035000 | 5/29/2025 3:30 PM | 35 | 0.15 | 0.00 | 5.00 | 0.00 | 0.00% | 5 | 16 | 202.00% |
| HMN250620P00040000 | 6/2/2025 11:38 AM | 40 | 0.35 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 53 | 51.27% |
| HMN250620P00045000 | 5/28/2025 2:42 PM | 45 | 2.00 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 58.35% |
Related Tickers
SIGI Selective Insurance Group, Inc.
87.42
+0.05%
CNA CNA Financial Corporation
47.13
+0.34%
RLI RLI Corp.
75.93
+0.92%
HCI HCI Group, Inc.
168.39
+0.35%
KMPR Kemper Corporation
63.90
+1.48%
DGICA Donegal Group Inc.
19.48
-0.46%
THG The Hanover Insurance Group, Inc.
175.12
+1.64%
UVE Universal Insurance Holdings, Inc.
27.46
+0.11%
SAFT Safety Insurance Group, Inc.
80.03
+0.51%
PRA ProAssurance Corporation
23.15
-0.04%