0.0003
0.0000
(0.00%)
As of January 30 at 3:00:00 PM EST. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 30, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 7,257,071 |
Jan 29, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jan 28, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,344,163 |
Jan 27, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 102,500 |
Jan 24, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 23, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 22, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 21, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 17, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 16, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,006,972 |
Jan 15, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,650 |
Jan 14, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 13, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jan 10, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 |
Jan 8, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jan 7, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jan 6, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jan 3, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jan 2, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 943,011 |
Dec 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 |
Dec 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400,000 |
Dec 27, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 |
Dec 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 |
Dec 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Dec 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,004,800 |
Dec 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 175,000 |
Dec 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 |
Dec 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,000 |
Dec 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,000 |
Dec 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55,000 |
Dec 2, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,000 |
Nov 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 493,000 |
Nov 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 |
Nov 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 110,000 |
Nov 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 |
Nov 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Nov 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,980,000 |
Nov 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 367,555 |
Nov 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 191,900 |
Nov 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Nov 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 79,450 |
Nov 8, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,660,000 |
Nov 7, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Nov 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 |
Nov 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 330,000 |
Nov 4, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 270,000 |
Nov 1, 2024 | 0.0005 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | 15,976,252 |
Oct 31, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 3,010,100 |
Oct 30, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 405,715 |
Oct 29, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 631,785 |
Oct 28, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,500,000 |
Oct 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 1,100,000 |
Oct 24, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 200,000 |
Oct 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Oct 22, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1,900,000 |
Oct 21, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,478 |
Oct 18, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 50,000 |
Oct 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 137 |
Oct 16, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 6,173 |
Oct 15, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,885 |
Oct 14, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 55,010 |
Oct 11, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 480,387 |
Oct 10, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,670 |
Oct 9, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,599,282 |
Oct 8, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 129,000 |
Oct 7, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 220,740 |
Oct 4, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 |
Oct 3, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 700,000 |
Oct 2, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 |
Oct 1, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Sep 30, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Sep 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 338,489 |
Sep 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Sep 25, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 1,010,740 |
Sep 24, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Sep 23, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 38,000 |
Sep 20, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200,000 |
Sep 19, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1,008,995 |
Sep 18, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 295,085 |
Sep 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 |
Sep 16, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 338,533 |
Sep 13, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,000 |
Sep 12, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 6,487 |
Sep 11, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 57,300 |
Sep 10, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000,000 |
Sep 9, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 2,392,853 |
Sep 6, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
Sep 5, 2024 | 0.0012 | 0.0012 | 0.0008 | 0.0010 | 0.0010 | 3,665,100 |
Sep 4, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Sep 3, 2024 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 150,000 |
Aug 30, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
Aug 29, 2024 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | 62,900 |
Aug 28, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 4,053,133 |
Aug 27, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 277,000 |
Aug 26, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 300,500 |
Aug 23, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 2,145,733 |
Aug 22, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
Aug 21, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 |
Aug 20, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 1,583,223 |
Aug 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,712,250 |
Aug 16, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 9,745,654 |
Aug 15, 2024 | 0.0007 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | 5,515,499 |
Aug 14, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Aug 13, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 500,000 |
Aug 12, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 3,895,443 |
Aug 9, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 1,612,955 |
Aug 8, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Aug 7, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 713,143 |
Aug 6, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 550,000 |
Aug 5, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 106,600 |
Aug 2, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 2,141,896 |
Aug 1, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 615,100 |
Jul 31, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 630,030 |
Jul 30, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 4,395,556 |
Jul 29, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 21,331,796 |
Jul 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Jul 25, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 878,369 |
Jul 24, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 407,220 |
Jul 23, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 2,500,000 |
Jul 22, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 5,684,988 |
Jul 19, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,134,730 |
Jul 18, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 8,802,685 |
Jul 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Jul 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 50,058 |
Jul 15, 2024 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | 23,222 |
Jul 12, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 3,876,473 |
Jul 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 781,550 |
Jul 10, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 0.0007 | 2,881,200 |
Jul 9, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 12,465,922 |
Jul 8, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 39,423,283 |
Jul 5, 2024 | 0.0018 | 0.0029 | 0.0009 | 0.0013 | 0.0013 | 59,098,070 |
Jul 3, 2024 | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | 669,375 |
Jul 2, 2024 | 0.0018 | 0.0023 | 0.0015 | 0.0022 | 0.0022 | 4,101,743 |
Jul 1, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | 5,544,045 |
Jun 28, 2024 | 0.0017 | 0.0020 | 0.0015 | 0.0016 | 0.0016 | 6,299,695 |
Jun 27, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 3,599,257 |
Jun 26, 2024 | 0.0020 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | 15,188,406 |
Jun 25, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0026 | 0.0026 | 4,651,277 |
Jun 24, 2024 | 0.0022 | 0.0030 | 0.0022 | 0.0026 | 0.0026 | 4,024,121 |
Jun 21, 2024 | 0.0025 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 5,276,557 |
Jun 20, 2024 | 0.0019 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | 5,284,139 |
Jun 18, 2024 | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | 1,952,400 |
Jun 17, 2024 | 0.0022 | 0.0025 | 0.0015 | 0.0023 | 0.0023 | 13,262,475 |
Jun 14, 2024 | 0.0023 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | 3,832,498 |
Jun 13, 2024 | 0.0013 | 0.0024 | 0.0013 | 0.0023 | 0.0023 | 6,318,597 |
Jun 12, 2024 | 0.0024 | 0.0025 | 0.0015 | 0.0016 | 0.0016 | 21,361,274 |
Jun 11, 2024 | 0.0038 | 0.0038 | 0.0022 | 0.0024 | 0.0024 | 17,082,954 |
Jun 10, 2024 | 0.0030 | 0.0037 | 0.0024 | 0.0036 | 0.0036 | 9,897,520 |
Jun 7, 2024 | 0.0026 | 0.0031 | 0.0024 | 0.0030 | 0.0030 | 10,699,731 |
Jun 6, 2024 | 0.0020 | 0.0032 | 0.0016 | 0.0026 | 0.0026 | 42,494,128 |
Jun 5, 2024 | 0.0045 | 0.0045 | 0.0010 | 0.0020 | 0.0020 | 43,860,958 |
Jun 4, 2024 | 0.0013 | 0.0037 | 0.0013 | 0.0037 | 0.0037 | 51,983,417 |
Jun 3, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 6,090,054 |
May 31, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 3,287,600 |
May 30, 2024 | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 2,321,026 |
May 29, 2024 | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | 2,510,007 |
May 28, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 560,483 |
May 24, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 1,120,817 |
May 23, 2024 | 0.0011 | 0.0015 | 0.0010 | 0.0012 | 0.0012 | 23,008,767 |
May 22, 2024 | 0.0009 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | 5,207,882 |
May 21, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | 3,010,100 |
May 20, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 10,151 |
May 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,030 |
May 16, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,500 |
May 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
May 14, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 324,531 |
May 13, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 140,000 |
May 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 |
May 8, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 |
May 7, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
May 6, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
May 3, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 20,015 |
May 2, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,151,900 |
May 1, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 300,100 |
Apr 30, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Apr 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 447,865 |
Apr 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Apr 25, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 800,000 |
Apr 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Apr 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,755,000 |
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 245,000 |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Apr 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,561,803 |
Apr 17, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 2,297,595 |
Apr 16, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 155,500 |
Apr 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 25,000 |
Apr 12, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,000 |
Apr 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Apr 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 930,300 |
Apr 9, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 1,012,838 |
Apr 8, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
Apr 5, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 103,322 |
Apr 4, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 153,500 |
Apr 3, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 |
Apr 2, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Apr 1, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 282,840 |
Mar 28, 2024 | 0.0002 | 0.0009 | 0.0002 | 0.0007 | 0.0007 | 2,186,510 |
Mar 27, 2024 | 0.0002 | 0.0008 | 0.0002 | 0.0008 | 0.0008 | 501,000 |
Mar 26, 2024 | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 0.0007 | 4,657,000 |
Mar 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,500,082 |
Mar 22, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 2,610,000 |
Mar 21, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,032,681 |
Mar 20, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,653,846 |
Mar 19, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 1,011,555 |
Mar 18, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 389,400 |
Mar 15, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250,020 |
Mar 14, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 2,103,699 |
Mar 13, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 0.0009 | 98,040 |
Mar 12, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 0.0010 | 1,391,700 |
Mar 11, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 3,237,289 |
Mar 8, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 5,074,829 |
Mar 7, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 0.0008 | 2,154,855 |
Mar 6, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 460,000 |
Mar 5, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 3,862,927 |
Mar 4, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 250,000 |
Mar 1, 2024 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 5,019,796 |
Feb 29, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 0.0009 | 3,140,800 |
Feb 28, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 5,000,000 |
Feb 27, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | 14,098,236 |
Feb 26, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | 2,620,361 |
Feb 23, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 1,014,294 |
Feb 22, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 35,000 |
Feb 21, 2024 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 195,210 |
Feb 20, 2024 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | 1,039,572 |
Feb 16, 2024 | 0.0012 | 0.0012 | 0.0008 | 0.0010 | 0.0010 | 927,026 |
Feb 15, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 291,000 |
Feb 14, 2024 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 0.0012 | 1,210,000 |
Feb 13, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 684,491 |
Feb 12, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 0.0012 | 3,795,057 |
Feb 9, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,338,591 |
Feb 8, 2024 | 0.0009 | 0.0012 | 0.0009 | 0.0010 | 0.0010 | 3,877,063 |
Feb 7, 2024 | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | 14,675,458 |
Feb 6, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 920,000 |
Feb 5, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 0.0011 | 2,770,480 |
Feb 2, 2024 | 0.0012 | 0.0014 | 0.0010 | 0.0014 | 0.0014 | 6,149,481 |
Feb 1, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 0.0012 | 7,716,237 |
Jan 31, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 5,985,369 |
Related Tickers
NIROF SportsHero Limited
0.0118
0.00%
TCTZF Tencent Holdings Limited
54.50
+6.24%
PERI Perion Network Ltd.
8.89
+1.83%
EVER EverQuote, Inc.
20.46
-1.71%
WB Weibo Corporation
10.03
-2.90%
NBIS Nebius Group N.V.
33.67
+5.87%
DJTWW Trump Media & Technology Group Corp.
21.90
+1.11%
BIDU Baidu, Inc.
93.80
-1.03%
DJT Trump Media & Technology Group Corp.
31.76
+0.51%
RDDT Reddit, Inc.
204.47
+2.78%