OTC Markets EXMKT - Delayed Quote USD
Himalaya Technologies, Inc. (HMLA)
0.0005
0.0000
(0.00%)
At close: June 9 at 3:42:52 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jun 9, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 502,222 |
| Jun 6, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 |
| Jun 5, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jun 4, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
| Jun 3, 2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 3,806,989 |
| Jun 2, 2025 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 5,821,716 |
| May 30, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 29, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 28, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 27, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 23, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 22, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 21, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| May 20, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,363 |
| May 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,400 |
| May 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 9, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 8, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 7, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 6, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 5, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 2, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| May 1, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 23, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 22, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 74,019 |
| Apr 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 16, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 15, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Apr 10, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 |
| Apr 9, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 8, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Apr 7, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 |
| Apr 4, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
| Apr 3, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 86,222 |
| Apr 2, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,500 |
| Apr 1, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 31, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 20, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 84,750 |
| Mar 19, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,675,000 |
| Mar 14, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 13, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Mar 12, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,666 |
| Mar 11, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 10, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 7, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 6, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 5, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 4, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Mar 3, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 395,184 |
| Feb 28, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 27, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 25, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 24, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Feb 21, 2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 55,000 |
| Feb 20, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 19, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 18, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 14, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 13, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 12, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 435,739 |
| Feb 11, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 10, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 7, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Feb 6, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 |
| Feb 5, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 |
| Feb 4, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Feb 3, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jan 31, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jan 30, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jan 29, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jan 28, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,344,163 |
| Jan 27, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 102,500 |
| Jan 24, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 23, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 22, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 21, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 17, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 16, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,006,972 |
| Jan 15, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,650 |
| Jan 14, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 13, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Jan 10, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 |
| Jan 8, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jan 7, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jan 6, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jan 3, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Jan 2, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 943,011 |
| Dec 31, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 |
| Dec 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 400,000 |
| Dec 27, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 |
| Dec 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200,000 |
| Dec 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Dec 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,004,800 |
| Dec 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 175,000 |
| Dec 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 |
| Dec 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,000 |
| Dec 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,000 |
| Dec 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Dec 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 55,000 |
| Dec 2, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,000 |
| Nov 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 493,000 |
| Nov 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 |
| Nov 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 110,000 |
| Nov 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 |
| Nov 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
| Nov 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,980,000 |
| Nov 15, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 367,555 |
| Nov 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 191,900 |
| Nov 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
| Nov 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 79,450 |
| Nov 8, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,660,000 |
| Nov 7, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
| Nov 6, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 |
| Nov 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 330,000 |
| Nov 4, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 270,000 |
| Nov 1, 2024 | 0.0005 | 0.0006 | 0.0002 | 0.0002 | 0.0002 | 15,976,252 |
| Oct 31, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 3,010,100 |
| Oct 30, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 405,715 |
| Oct 29, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 631,785 |
| Oct 28, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 3,500,000 |
| Oct 25, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 1,100,000 |
| Oct 24, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 200,000 |
| Oct 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Oct 22, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1,900,000 |
| Oct 21, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,478 |
| Oct 18, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 50,000 |
| Oct 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 137 |
| Oct 16, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 6,173 |
| Oct 15, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 10,885 |
| Oct 14, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 55,010 |
| Oct 11, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 480,387 |
| Oct 10, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 1,670 |
| Oct 9, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,599,282 |
| Oct 8, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 129,000 |
| Oct 7, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 220,740 |
| Oct 4, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 |
| Oct 3, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 700,000 |
| Oct 2, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 |
| Oct 1, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Sep 30, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Sep 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 338,489 |
| Sep 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Sep 25, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 1,010,740 |
| Sep 24, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Sep 23, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 38,000 |
| Sep 20, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200,000 |
| Sep 19, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1,008,995 |
| Sep 18, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 295,085 |
| Sep 17, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 20,000 |
| Sep 16, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 338,533 |
| Sep 13, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,000 |
| Sep 12, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 6,487 |
| Sep 11, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 57,300 |
| Sep 10, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000,000 |
| Sep 9, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 2,392,853 |
| Sep 6, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | - |
| Sep 5, 2024 | 0.0012 | 0.0012 | 0.0008 | 0.0010 | 0.0010 | 3,665,100 |
| Sep 4, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Sep 3, 2024 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | 150,000 |
| Aug 30, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | - |
| Aug 29, 2024 | 0.0008 | 0.0012 | 0.0008 | 0.0012 | 0.0012 | 62,900 |
| Aug 28, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 4,053,133 |
| Aug 27, 2024 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 0.0011 | 277,000 |
| Aug 26, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 300,500 |
| Aug 23, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 2,145,733 |
| Aug 22, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | - |
| Aug 21, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 |
| Aug 20, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 0.0010 | 1,583,223 |
| Aug 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 14,712,250 |
| Aug 16, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 0.0010 | 9,745,654 |
| Aug 15, 2024 | 0.0007 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | 5,515,499 |
| Aug 14, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Aug 13, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 500,000 |
| Aug 12, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 3,895,443 |
| Aug 9, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 1,612,955 |
| Aug 8, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Aug 7, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 713,143 |
| Aug 6, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 550,000 |
| Aug 5, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 106,600 |
| Aug 2, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 2,141,896 |
| Aug 1, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 615,100 |
| Jul 31, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 630,030 |
| Jul 30, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 4,395,556 |
| Jul 29, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 21,331,796 |
| Jul 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
| Jul 25, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 878,369 |
| Jul 24, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 407,220 |
| Jul 23, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 2,500,000 |
| Jul 22, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 5,684,988 |
| Jul 19, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,134,730 |
| Jul 18, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 8,802,685 |
| Jul 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
| Jul 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 50,058 |
| Jul 15, 2024 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | 23,222 |
| Jul 12, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 3,876,473 |
| Jul 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 781,550 |
| Jul 10, 2024 | 0.0010 | 0.0010 | 0.0007 | 0.0007 | 0.0007 | 2,881,200 |
| Jul 9, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 12,465,922 |
| Jul 8, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 0.0009 | 39,423,283 |
| Jul 5, 2024 | 0.0018 | 0.0029 | 0.0009 | 0.0013 | 0.0013 | 59,098,070 |
| Jul 3, 2024 | 0.0022 | 0.0022 | 0.0018 | 0.0021 | 0.0021 | 669,375 |
| Jul 2, 2024 | 0.0018 | 0.0023 | 0.0015 | 0.0022 | 0.0022 | 4,101,743 |
| Jul 1, 2024 | 0.0017 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | 5,544,045 |
| Jun 28, 2024 | 0.0017 | 0.0020 | 0.0015 | 0.0016 | 0.0016 | 6,299,695 |
| Jun 27, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | 3,599,257 |
| Jun 26, 2024 | 0.0020 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | 15,188,406 |
| Jun 25, 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0026 | 0.0026 | 4,651,277 |
| Jun 24, 2024 | 0.0022 | 0.0030 | 0.0022 | 0.0026 | 0.0026 | 4,024,121 |
| Jun 21, 2024 | 0.0025 | 0.0030 | 0.0020 | 0.0030 | 0.0030 | 5,276,557 |
| Jun 20, 2024 | 0.0019 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | 5,284,139 |
| Jun 18, 2024 | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | 1,952,400 |
| Jun 17, 2024 | 0.0022 | 0.0025 | 0.0015 | 0.0023 | 0.0023 | 13,262,475 |
| Jun 14, 2024 | 0.0023 | 0.0025 | 0.0018 | 0.0025 | 0.0025 | 3,832,498 |
| Jun 13, 2024 | 0.0013 | 0.0024 | 0.0013 | 0.0023 | 0.0023 | 6,318,597 |
| Jun 12, 2024 | 0.0024 | 0.0025 | 0.0015 | 0.0016 | 0.0016 | 21,361,274 |
| Jun 11, 2024 | 0.0038 | 0.0038 | 0.0022 | 0.0024 | 0.0024 | 17,082,954 |
Related Tickers
YDX.BE Nebius Group N.V. R
47.00
+3.98%
SEEK TheDirectory.com, Inc
0.0001
+900.00%
YDX.F Nebius Group N.V.
45.80
-3.38%
DGLY Digital Ally, Inc.
3.2300
+7.31%
MOMO Hello Group Inc.
8.07
+0.12%
DJTWW Trump Media & Technology Group Corp.
12.70
-0.12%
NBIS Nebius Group N.V.
52.51
-0.13%
SNAP Snap Inc.
8.49
-0.12%
PINS Pinterest, Inc.
35.11
+2.84%
SPOT Spotify Technology S.A.
693.32
-0.83%