OTC Markets EXMKT - Delayed Quote USD

Himalaya Technologies, Inc. (HMLA)

Compare
0.0003
0.0000
(0.00%)
As of January 30 at 3:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.00020.00030.00020.00030.00037,257,071
Jan 29, 20250.00030.00030.00030.00030.0003-
Jan 28, 20250.00020.00030.00020.00030.000310,344,163
Jan 27, 20250.00030.00030.00020.00020.0002102,500
Jan 24, 20250.00020.00020.00020.00020.0002-
Jan 23, 20250.00020.00020.00020.00020.0002-
Jan 22, 20250.00020.00020.00020.00020.0002-
Jan 21, 20250.00020.00020.00020.00020.0002-
Jan 17, 20250.00020.00020.00020.00020.0002-
Jan 16, 20250.00020.00020.00020.00020.00021,006,972
Jan 15, 20250.00020.00020.00020.00020.00022,650
Jan 14, 20250.00020.00020.00020.00020.0002-
Jan 13, 20250.00020.00020.00020.00020.0002-
Jan 10, 20250.00020.00020.00020.00020.000220,000
Jan 8, 20250.00030.00030.00030.00030.0003-
Jan 7, 20250.00030.00030.00030.00030.0003-
Jan 6, 20250.00030.00030.00030.00030.0003-
Jan 3, 20250.00030.00030.00030.00030.0003-
Jan 2, 20250.00020.00030.00020.00030.0003943,011
Dec 31, 20240.00020.00020.00020.00020.00022,000,000
Dec 30, 20240.00030.00030.00030.00030.0003400,000
Dec 27, 20240.00030.00030.00030.00030.0003300,000
Dec 26, 20240.00030.00030.00030.00030.0003200,000
Dec 24, 20240.00030.00030.00030.00030.0003-
Dec 23, 20240.00020.00030.00020.00030.00034,004,800
Dec 20, 20240.00020.00020.00020.00020.0002175,000
Dec 19, 20240.00020.00020.00020.00020.0002-
Dec 18, 20240.00020.00020.00020.00020.0002-
Dec 17, 20240.00020.00020.00020.00020.000230,000
Dec 16, 20240.00020.00020.00020.00020.0002-
Dec 13, 20240.00020.00020.00020.00020.00027,000
Dec 12, 20240.00020.00020.00020.00020.0002-
Dec 11, 20240.00020.00020.00020.00020.0002300,000
Dec 10, 20240.00020.00020.00020.00020.0002-
Dec 9, 20240.00020.00020.00020.00020.0002-
Dec 6, 20240.00020.00020.00020.00020.0002-
Dec 5, 20240.00020.00020.00020.00020.0002-
Dec 4, 20240.00020.00020.00020.00020.0002-
Dec 3, 20240.00020.00020.00020.00020.000255,000
Dec 2, 20240.00020.00020.00020.00020.000240,000
Nov 29, 20240.00010.00010.00010.00010.0001493,000
Nov 27, 20240.00020.00020.00020.00020.0002200
Nov 26, 20240.00030.00030.00030.00030.0003-
Nov 25, 20240.00030.00030.00030.00030.0003-
Nov 22, 20240.00020.00030.00020.00030.0003110,000
Nov 21, 20240.00020.00020.00020.00020.00021,500,000
Nov 20, 20240.00010.00010.00010.00010.0001-
Nov 19, 20240.00010.00010.00010.00010.0001-
Nov 18, 20240.00010.00010.00010.00010.00013,980,000
Nov 15, 20240.00030.00030.00030.00030.0003-
Nov 14, 20240.00020.00030.00020.00030.0003367,555
Nov 13, 20240.00030.00030.00030.00030.0003191,900
Nov 12, 20240.00030.00030.00030.00030.0003-
Nov 11, 20240.00020.00030.00020.00030.000379,450
Nov 8, 20240.00020.00020.00010.00010.00012,660,000
Nov 7, 20240.00020.00020.00020.00020.0002-
Nov 6, 20240.00020.00020.00020.00020.0002500,000
Nov 5, 20240.00020.00020.00020.00020.0002330,000
Nov 4, 20240.00030.00030.00020.00020.0002270,000
Nov 1, 20240.00050.00060.00020.00020.000215,976,252
Oct 31, 20240.00060.00080.00060.00060.00063,010,100
Oct 30, 20240.00070.00070.00070.00070.0007405,715
Oct 29, 20240.00070.00080.00070.00070.0007631,785
Oct 28, 20240.00070.00070.00070.00070.00073,500,000
Oct 25, 20240.00070.00070.00060.00060.00061,100,000
Oct 24, 20240.00090.00090.00090.00090.0009200,000
Oct 23, 20240.00080.00080.00080.00080.0008-
Oct 22, 20240.00080.00090.00080.00080.00081,900,000
Oct 21, 20240.00080.00080.00080.00080.00081,478
Oct 18, 20240.00110.00110.00110.00110.001150,000
Oct 17, 20240.00100.00100.00100.00100.0010137
Oct 16, 20240.00110.00110.00080.00110.00116,173
Oct 15, 20240.00090.00090.00090.00090.000910,885
Oct 14, 20240.00110.00110.00110.00110.001155,010
Oct 11, 20240.00110.00110.00100.00100.0010480,387
Oct 10, 20240.00090.00100.00090.00100.00101,670
Oct 9, 20240.00090.00090.00090.00090.00093,599,282
Oct 8, 20240.00070.00070.00070.00070.0007129,000
Oct 7, 20240.00070.00090.00070.00090.0009220,740
Oct 4, 20240.00070.00070.00070.00070.0007100,000
Oct 3, 20240.00080.00080.00070.00070.0007700,000
Oct 2, 20240.00080.00080.00080.00080.0008100,000
Oct 1, 20240.00080.00080.00080.00080.0008-
Sep 30, 20240.00080.00080.00080.00080.0008-
Sep 27, 20240.00080.00080.00080.00080.0008338,489
Sep 26, 20240.00070.00070.00070.00070.0007-
Sep 25, 20240.00060.00070.00060.00070.00071,010,740
Sep 24, 20240.00080.00080.00080.00080.0008-
Sep 23, 20240.00060.00080.00060.00080.000838,000
Sep 20, 20240.00080.00080.00080.00080.0008200,000
Sep 19, 20240.00090.00090.00080.00080.00081,008,995
Sep 18, 20240.00090.00090.00090.00090.0009295,085
Sep 17, 20240.00100.00100.00100.00100.001020,000
Sep 16, 20240.00080.00080.00070.00070.0007338,533
Sep 13, 20240.00090.00090.00090.00090.00093,000
Sep 12, 20240.00090.00090.00090.00090.00096,487
Sep 11, 20240.00090.00090.00070.00070.000757,300
Sep 10, 20240.00090.00090.00090.00090.00091,000,000
Sep 9, 20240.00070.00090.00070.00070.00072,392,853
Sep 6, 20240.00100.00100.00100.00100.0010-
Sep 5, 20240.00120.00120.00080.00100.00103,665,100
Sep 4, 20240.00120.00120.00120.00120.0012-
Sep 3, 20240.00090.00120.00090.00120.0012150,000
Aug 30, 20240.00120.00120.00120.00120.0012-
Aug 29, 20240.00080.00120.00080.00120.001262,900
Aug 28, 20240.00120.00120.00100.00100.00104,053,133
Aug 27, 20240.00120.00120.00100.00110.0011277,000
Aug 26, 20240.00110.00110.00100.00100.0010300,500
Aug 23, 20240.00080.00100.00080.00100.00102,145,733
Aug 22, 20240.00110.00110.00110.00110.0011-
Aug 21, 20240.00110.00110.00110.00110.00111,000
Aug 20, 20240.00110.00110.00100.00100.00101,583,223
Aug 19, 20240.00100.00100.00100.00100.001014,712,250
Aug 16, 20240.00100.00120.00100.00100.00109,745,654
Aug 15, 20240.00070.00110.00070.00080.00085,515,499
Aug 14, 20240.00070.00070.00070.00070.0007-
Aug 13, 20240.00070.00070.00070.00070.0007500,000
Aug 12, 20240.00070.00080.00060.00060.00063,895,443
Aug 9, 20240.00060.00070.00060.00070.00071,612,955
Aug 8, 20240.00070.00070.00070.00070.0007-
Aug 7, 20240.00070.00070.00070.00070.0007713,143
Aug 6, 20240.00070.00070.00070.00070.0007550,000
Aug 5, 20240.00070.00070.00060.00060.0006106,600
Aug 2, 20240.00050.00070.00050.00070.00072,141,896
Aug 1, 20240.00050.00070.00050.00070.0007615,100
Jul 31, 20240.00050.00070.00050.00070.0007630,030
Jul 30, 20240.00060.00070.00060.00070.00074,395,556
Jul 29, 20240.00060.00070.00050.00070.000721,331,796
Jul 26, 20240.00070.00070.00070.00070.0007-
Jul 25, 20240.00080.00080.00060.00070.0007878,369
Jul 24, 20240.00080.00080.00070.00070.0007407,220
Jul 23, 20240.00070.00080.00070.00070.00072,500,000
Jul 22, 20240.00070.00080.00070.00070.00075,684,988
Jul 19, 20240.00070.00080.00070.00080.00081,134,730
Jul 18, 20240.00080.00080.00060.00070.00078,802,685
Jul 17, 20240.00080.00080.00080.00080.0008-
Jul 16, 20240.00080.00080.00080.00080.000850,058
Jul 15, 20240.00120.00120.00080.00080.000823,222
Jul 12, 20240.00080.00110.00080.00090.00093,876,473
Jul 11, 20240.00070.00070.00070.00070.0007781,550
Jul 10, 20240.00100.00100.00070.00070.00072,881,200
Jul 9, 20240.00090.00090.00070.00090.000912,465,922
Jul 8, 20240.00110.00110.00080.00090.000939,423,283
Jul 5, 20240.00180.00290.00090.00130.001359,098,070
Jul 3, 20240.00220.00220.00180.00210.0021669,375
Jul 2, 20240.00180.00230.00150.00220.00224,101,743
Jul 1, 20240.00170.00180.00140.00180.00185,544,045
Jun 28, 20240.00170.00200.00150.00160.00166,299,695
Jun 27, 20240.00170.00180.00160.00170.00173,599,257
Jun 26, 20240.00200.00210.00170.00170.001715,188,406
Jun 25, 20240.00300.00300.00200.00260.00264,651,277
Jun 24, 20240.00220.00300.00220.00260.00264,024,121
Jun 21, 20240.00250.00300.00200.00300.00305,276,557
Jun 20, 20240.00190.00250.00180.00250.00255,284,139
Jun 18, 20240.00180.00210.00180.00180.00181,952,400
Jun 17, 20240.00220.00250.00150.00230.002313,262,475
Jun 14, 20240.00230.00250.00180.00250.00253,832,498
Jun 13, 20240.00130.00240.00130.00230.00236,318,597
Jun 12, 20240.00240.00250.00150.00160.001621,361,274
Jun 11, 20240.00380.00380.00220.00240.002417,082,954
Jun 10, 20240.00300.00370.00240.00360.00369,897,520
Jun 7, 20240.00260.00310.00240.00300.003010,699,731
Jun 6, 20240.00200.00320.00160.00260.002642,494,128
Jun 5, 20240.00450.00450.00100.00200.002043,860,958
Jun 4, 20240.00130.00370.00130.00370.003751,983,417
Jun 3, 20240.00150.00150.00140.00140.00146,090,054
May 31, 20240.00150.00150.00120.00150.00153,287,600
May 30, 20240.00110.00120.00090.00090.00092,321,026
May 29, 20240.00060.00110.00060.00110.00112,510,007
May 28, 20240.00110.00120.00110.00110.0011560,483
May 24, 20240.00110.00120.00110.00110.00111,120,817
May 23, 20240.00110.00150.00100.00120.001223,008,767
May 22, 20240.00090.00110.00070.00110.00115,207,882
May 21, 20240.00070.00090.00060.00060.00063,010,100
May 20, 20240.00070.00070.00060.00060.000610,151
May 17, 20240.00060.00060.00060.00060.00063,030
May 16, 20240.00070.00070.00070.00070.00073,500
May 15, 20240.00060.00060.00060.00060.0006-
May 14, 20240.00060.00060.00060.00060.0006324,531
May 13, 20240.00060.00060.00060.00060.0006140,000
May 10, 20240.00050.00050.00050.00050.0005-
May 9, 20240.00050.00050.00050.00050.00051,000,000
May 8, 20240.00050.00050.00050.00050.000550,000
May 7, 20240.00070.00070.00070.00070.0007-
May 6, 20240.00070.00070.00070.00070.0007-
May 3, 20240.00070.00070.00070.00070.000720,015
May 2, 20240.00050.00050.00050.00050.00051,151,900
May 1, 20240.00070.00070.00070.00070.0007300,100
Apr 30, 20240.00070.00070.00070.00070.0007-
Apr 29, 20240.00070.00070.00070.00070.0007447,865
Apr 26, 20240.00070.00070.00070.00070.0007-
Apr 25, 20240.00070.00070.00070.00070.0007800,000
Apr 24, 20240.00060.00060.00060.00060.0006-
Apr 23, 20240.00060.00060.00060.00060.00061,755,000
Apr 22, 20240.00060.00060.00060.00060.0006245,000
Apr 19, 20240.00050.00050.00050.00050.0005-
Apr 18, 20240.00050.00050.00050.00050.00051,561,803
Apr 17, 20240.00080.00080.00060.00060.00062,297,595
Apr 16, 20240.00060.00060.00060.00060.0006155,500
Apr 15, 20240.00070.00070.00060.00060.000625,000
Apr 12, 20240.00060.00060.00060.00060.00065,000
Apr 11, 20240.00070.00070.00070.00070.0007-
Apr 10, 20240.00070.00070.00070.00070.0007930,300
Apr 9, 20240.00070.00080.00060.00080.00081,012,838
Apr 8, 20240.00060.00060.00060.00060.0006-
Apr 5, 20240.00080.00080.00060.00060.0006103,322
Apr 4, 20240.00080.00080.00080.00080.0008153,500
Apr 3, 20240.00080.00080.00080.00080.000810,000
Apr 2, 20240.00070.00070.00070.00070.0007-
Apr 1, 20240.00070.00070.00070.00070.0007282,840
Mar 28, 20240.00020.00090.00020.00070.00072,186,510
Mar 27, 20240.00020.00080.00020.00080.0008501,000
Mar 26, 20240.00040.00070.00040.00070.00074,657,000
Mar 25, 20240.00080.00080.00080.00080.00081,500,082
Mar 22, 20240.00080.00090.00080.00080.00082,610,000
Mar 21, 20240.00080.00080.00080.00080.00081,032,681
Mar 20, 20240.00070.00070.00070.00070.00072,653,846
Mar 19, 20240.00080.00080.00070.00070.00071,011,555
Mar 18, 20240.00080.00080.00080.00080.0008389,400
Mar 15, 20240.00100.00100.00100.00100.0010250,020
Mar 14, 20240.00100.00100.00070.00100.00102,103,699
Mar 13, 20240.00100.00100.00090.00090.000998,040
Mar 12, 20240.00100.00110.00080.00100.00101,391,700
Mar 11, 20240.00080.00090.00080.00090.00093,237,289
Mar 8, 20240.00080.00080.00070.00070.00075,074,829
Mar 7, 20240.00100.00100.00080.00080.00082,154,855
Mar 6, 20240.00100.00100.00100.00100.0010460,000
Mar 5, 20240.00100.00100.00090.00100.00103,862,927
Mar 4, 20240.00110.00110.00110.00110.0011250,000
Mar 1, 20240.00090.00100.00070.00100.00105,019,796
Feb 29, 20240.00100.00100.00070.00090.00093,140,800
Feb 28, 20240.00080.00090.00080.00090.00095,000,000
Feb 27, 20240.00090.00090.00060.00070.000714,098,236
Feb 26, 20240.00110.00110.00080.00080.00082,620,361
Feb 23, 20240.00090.00110.00090.00110.00111,014,294
Feb 22, 20240.00110.00110.00110.00110.001135,000
Feb 21, 20240.00090.00110.00090.00110.0011195,210
Feb 20, 20240.00100.00120.00090.00110.00111,039,572
Feb 16, 20240.00120.00120.00080.00100.0010927,026
Feb 15, 20240.00110.00120.00110.00120.0012291,000
Feb 14, 20240.00100.00130.00100.00120.00121,210,000
Feb 13, 20240.00110.00120.00100.00100.0010684,491
Feb 12, 20240.00110.00130.00100.00120.00123,795,057
Feb 9, 20240.00100.00100.00100.00100.00101,338,591
Feb 8, 20240.00090.00120.00090.00100.00103,877,063
Feb 7, 20240.00130.00130.00080.00080.000814,675,458
Feb 6, 20240.00120.00120.00110.00110.0011920,000
Feb 5, 20240.00110.00130.00100.00110.00112,770,480
Feb 2, 20240.00120.00140.00100.00140.00146,149,481
Feb 1, 20240.00110.00130.00100.00120.00127,716,237
Jan 31, 20240.00140.00140.00110.00110.00115,985,369

Related Tickers