LSE - Delayed Quote USD

HSBC MSCI JAPAN UCITS ETF (HMJD.L)

41.92

+0.13

+(0.32%)

At close: May 2 at 2:51:24 PM GMT+1

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	41.87	41.94	41.64	41.92	41.92	4,838
May 1, 2025	41.73	41.86	41.69	41.78	41.78	1,734
Apr 30, 2025	41.78	41.78	41.28	41.54	41.54	12,632
Apr 28, 2025	41.23	41.23	41.23	41.59	41.59	-
Apr 25, 2025	40.94	41.04	40.87	41.05	41.05	16,673
Apr 24, 2025	40.65	40.81	40.65	40.84	40.84	3,408
Apr 23, 2025	40.88	40.97	40.60	40.76	40.76	9,863
Apr 22, 2025	40.50	40.50	40.15	40.50	40.50	1
Apr 17, 2025	40.00	40.00	39.59	39.95	39.95	1,953
Apr 16, 2025	39.33	39.33	39.33	39.40	39.40	-
Apr 15, 2025	39.35	39.42	38.81	39.53	39.53	6,674
Apr 14, 2025	38.89	39.10	38.85	38.99	38.99	2,766
Apr 11, 2025	38.03	38.03	37.50	37.64	37.64	683
Apr 10, 2025	38.41	38.82	37.67	37.58	37.58	230
Apr 9, 2025	36.32	36.44	35.91	36.03	36.03	3,987
Apr 8, 2025	37.09	37.61	36.63	37.10	37.10	2,160
Apr 7, 2025	34.37	35.96	34.37	35.63	35.63	4,383
Apr 4, 2025	37.84	37.94	36.39	36.49	36.49	4,329
Apr 3, 2025	39.00	39.00	38.34	38.26	38.26	5,248
Apr 2, 2025	39.31	39.65	39.31	39.65	39.65	2
Apr 1, 2025	39.78	39.87	39.64	39.90	39.90	196
Mar 31, 2025	39.99	40.04	39.95	39.92	39.92	1,330
Mar 28, 2025	40.40	40.40	40.40	40.40	40.40	-
Mar 27, 2025	41.48	41.67	41.16	41.37	41.37	16
Mar 26, 2025	41.62	41.74	41.46	41.42	41.42	141
Mar 25, 2025	41.37	41.79	41.32	41.79	41.79	468
Mar 24, 2025	41.56	41.56	41.54	41.50	41.50	4
Mar 21, 2025	41.66	42.04	41.57	41.64	41.64	2,700
Mar 20, 2025	41.84	41.84	41.55	41.58	41.58	1,250
Mar 19, 2025	41.57	41.57	41.57	41.57	41.57	-
Mar 18, 2025	41.23	41.23	41.12	41.37	41.37	2,792
Mar 17, 2025	40.86	41.26	40.86	41.47	41.47	1
Mar 14, 2025	41.04	41.04	40.57	40.99	40.99	1,355
Mar 13, 2025	40.59	40.60	40.57	40.51	40.51	5,991
Mar 12, 2025	40.43	40.59	40.28	40.60	40.60	6,746
Mar 11, 2025	40.40	40.40	39.87	39.81	39.81	5,298
Mar 10, 2025	40.59	40.73	40.30	40.27	40.27	21,826
Mar 7, 2025	40.73	40.84	40.68	40.60	40.60	9,241
Mar 6, 2025	40.89	41.07	40.89	41.08	41.08	10,817
Mar 5, 2025	40.50	40.77	40.50	40.71	40.71	5,246
Mar 4, 2025	40.40	40.42	40.12	39.81	39.81	1,374
Mar 3, 2025	40.86	40.87	40.65	40.89	40.89	2,748
Feb 28, 2025	39.90	39.94	39.80	39.97	39.97	5,055
Feb 27, 2025	40.91	40.96	40.59	40.70	40.70	29,310
Feb 26, 2025	40.78	40.78	40.60	40.90	40.90	25,017
Feb 25, 2025	40.63	40.63	40.62	40.44	40.44	2,681
Feb 24, 2025	40.45	40.45	40.15	40.28	40.28	2,350
Feb 21, 2025	40.71	40.71	40.68	40.61	40.61	1,759
Feb 20, 2025	40.75	40.75	40.75	40.66	40.66	3,831
Feb 19, 2025	40.57	40.57	40.57	40.59	40.59	-
Feb 18, 2025	40.89	40.95	40.89	40.94	40.94	9,520
Feb 17, 2025	40.89	40.89	40.89	40.94	40.94	70
Feb 14, 2025	40.41	40.60	40.41	40.47	40.47	600
Feb 13, 2025	40.35	40.35	40.35	40.35	40.35	-
Feb 12, 2025	39.56	39.59	39.52	39.46	39.46	5,316
Feb 11, 2025	40.22	40.22	40.22	40.22	40.22	-
Feb 10, 2025	40.19	40.19	40.19	40.19	40.19	-
Feb 7, 2025	40.31	40.31	40.23	40.14	40.14	2,699
Feb 6, 2025	40.60	40.60	40.60	40.60	40.60	-
Feb 5, 2025	40.29	40.29	40.12	40.20	40.20	1
Feb 4, 2025	39.55	39.55	39.55	39.88	39.88	2,439
Feb 3, 2025	39.38	39.70	39.27	39.76	39.76	7,853
Jan 31, 2025	40.26	40.26	40.26	40.25	40.25	-
Jan 30, 2025	0.3694 Dividend
Jan 30, 2025	40.18	40.35	40.18	40.32	40.32	7,765
Jan 29, 2025	40.29	40.29	40.29	40.23	39.86	5
Jan 28, 2025	39.95	39.95	39.95	40.09	39.72	-
Jan 27, 2025	39.91	39.91	39.84	39.93	39.56	210
Jan 24, 2025	40.13	40.16	40.13	40.42	40.05	393
Jan 23, 2025	39.75	39.75	39.75	39.87	39.50	9,810
Jan 22, 2025	39.73	39.78	39.73	39.75	39.39	365
Jan 21, 2025	39.37	39.61	39.30	39.62	39.25	6,577
Jan 20, 2025	39.04	39.47	39.04	39.40	39.04	3,763
Jan 17, 2025	38.96	38.96	38.96	39.08	38.73	-
Jan 16, 2025	39.27	39.27	39.27	38.92	38.56	-
Jan 15, 2025	38.69	38.69	38.69	38.90	38.55	-
Jan 14, 2025	38.55	38.55	38.48	38.42	38.07	761
Jan 13, 2025	38.29	38.29	38.13	38.31	37.96	211
Jan 10, 2025	38.75	38.79	38.75	38.47	38.11	13
Jan 9, 2025	39.20	39.21	39.20	39.10	38.75	2,552
Jan 8, 2025	39.54	39.54	39.35	39.46	39.10	2,721
Jan 7, 2025	39.93	39.97	39.93	39.85	39.48	9,399
Jan 6, 2025	39.51	39.88	39.48	39.97	39.61	14,089
Jan 3, 2025	39.47	39.47	39.47	39.54	39.18	-
Jan 2, 2025	39.62	39.76	39.49	39.69	39.32	10,551
Dec 31, 2024	39.51	39.51	39.51	39.59	39.23	1,151
Dec 30, 2024	39.68	39.68	39.44	39.49	39.13	2,725
Dec 27, 2024	40.03	40.04	39.88	39.99	39.62	3,436
Dec 24, 2024	39.15	39.15	39.15	39.15	38.79	-
Dec 23, 2024	39.12	39.12	38.98	38.91	38.55	6,218
Dec 20, 2024	38.89	38.89	38.47	39.19	38.83	13
Dec 19, 2024	39.31	39.42	39.27	39.15	38.80	4,265
Dec 18, 2024	40.04	40.04	39.98	40.00	39.63	18,023
Dec 17, 2024	39.91	39.91	39.90	40.01	39.65	2,494
Dec 16, 2024	40.17	40.17	40.17	40.10	39.73	75
Dec 13, 2024	40.29	40.29	40.29	40.28	39.91	2,443
Dec 12, 2024	40.96	40.97	40.92	40.94	40.56	14,886
Dec 11, 2024	40.88	41.13	40.88	41.18	40.80	4,915
Dec 10, 2024	40.69	40.73	40.65	40.69	40.32	11,999
Dec 9, 2024	41.03	41.13	41.03	40.98	40.60	1,500
Dec 6, 2024	41.21	41.21	41.21	41.19	40.81	2,421
Dec 5, 2024	41.19	41.19	41.19	41.31	40.93	251
Dec 4, 2024	41.27	41.34	41.27	41.33	40.95	7,248
Dec 3, 2024	41.44	41.47	41.39	41.40	41.01	7,638
Dec 2, 2024	40.83	40.84	40.76	40.88	40.50	212
Nov 29, 2024	40.22	40.22	40.22	40.22	39.86	-
Nov 28, 2024	39.81	39.85	39.81	39.87	39.50	1,010
Nov 27, 2024	39.35	39.39	39.34	39.44	39.07	11,557
Nov 26, 2024	39.22	39.33	38.90	39.28	38.92	4,121
Nov 25, 2024	39.74	39.74	39.68	39.61	39.25	1,813
Nov 22, 2024	39.31	39.31	39.31	39.31	38.95	-
Nov 21, 2024	39.00	39.08	39.00	39.20	38.84	935
Nov 20, 2024	38.94	38.94	38.94	38.78	38.43	-
Nov 19, 2024	39.54	39.54	39.18	39.36	39.00	8,238
Nov 18, 2024	39.38	39.38	39.38	39.38	39.01	-
Nov 15, 2024	39.07	39.09	39.07	39.13	38.78	2,533
Nov 14, 2024	39.27	39.27	39.27	39.49	39.12	508
Nov 13, 2024	39.33	39.33	39.33	39.33	38.97	-
Nov 12, 2024	40.14	40.21	39.96	39.72	39.36	20
Nov 11, 2024	40.23	40.28	40.23	40.41	40.04	1,373
Nov 8, 2024	40.15	40.25	40.15	40.22	39.86	-
Nov 7, 2024	40.06	40.06	40.06	40.40	40.03	2,503
Nov 6, 2024	40.46	40.46	39.96	39.96	39.59	2,991
Nov 5, 2024	39.48	39.82	39.48	39.98	39.61	3
Nov 4, 2024	39.59	39.59	39.41	39.67	39.31	3,728
Nov 1, 2024	39.10	39.17	39.09	39.54	39.18	8,678
Oct 31, 2024	39.51	39.53	39.32	39.22	38.86	300
Oct 30, 2024	39.78	39.78	39.78	39.78	39.41	1,373
Oct 29, 2024	39.65	39.65	39.65	39.65	39.28	-
Oct 28, 2024	39.07	39.25	39.07	39.35	38.98	1,373
Oct 25, 2024	39.02	39.06	39.02	39.06	38.71	2,746
Oct 24, 2024	38.88	38.88	38.88	38.88	38.52	-
Oct 23, 2024	39.04	39.04	38.64	38.60	38.25	19,963
Oct 22, 2024	39.61	39.68	39.61	39.42	39.05	2,855
Oct 21, 2024	40.00	40.61	40.00	39.90	39.54	6,009
Oct 18, 2024	40.61	40.61	40.61	40.61	40.24	-
Oct 17, 2024	40.64	40.64	40.64	40.64	40.27	-
Oct 16, 2024	40.36	40.50	40.36	40.60	40.23	3
Oct 15, 2024	40.72	40.72	40.72	40.72	40.35	-
Oct 14, 2024	41.02	41.18	41.02	41.22	40.84	220
Oct 11, 2024	41.03	41.03	41.03	41.22	40.84	-
Oct 10, 2024	41.01	41.01	41.01	41.01	40.63	-
Oct 9, 2024	40.99	41.05	40.95	41.15	40.77	2,298
Oct 8, 2024	41.35	41.35	41.35	41.35	40.97	-
Oct 7, 2024	41.20	41.53	41.20	41.28	40.91	4,299
Oct 4, 2024	41.31	41.39	41.31	41.48	41.10	5,457
Oct 3, 2024	41.03	41.03	41.03	41.03	40.65	-
Oct 2, 2024	41.33	41.33	41.33	41.28	40.91	-
Oct 1, 2024	41.80	41.92	41.50	41.48	41.10	5,289
Sep 30, 2024	41.54	41.94	41.54	41.51	41.13	3,671
Sep 27, 2024	41.33	41.57	41.32	41.72	41.34	5,933
Sep 26, 2024	41.92	42.00	41.80	42.16	41.77	2,940
Sep 25, 2024	41.07	41.17	41.07	41.21	40.83	-
Sep 24, 2024	41.31	41.31	41.12	41.28	40.90	23,100
Sep 23, 2024	41.44	41.61	41.32	41.55	41.17	604
Sep 20, 2024	41.33	41.45	41.21	41.20	40.82	10,607
Sep 19, 2024	41.24	41.24	41.24	41.24	40.86	-
Sep 18, 2024	40.16	40.28	40.16	40.15	39.79	2,746
Sep 17, 2024	40.60	40.60	40.60	40.54	40.17	3,064
Sep 16, 2024	40.74	40.75	40.74	40.74	40.36	2,861
Sep 13, 2024	40.59	40.65	40.56	40.66	40.29	988
Sep 12, 2024	40.37	40.37	40.26	40.39	40.02	4,283
Sep 11, 2024	40.09	40.09	40.02	39.66	39.30	2,889
Sep 10, 2024	40.10	40.10	40.10	39.86	39.49	2,884
Sep 9, 2024	40.31	40.34	40.15	40.26	39.89	3,470
Sep 6, 2024	40.44	40.52	40.26	39.47	39.11	13,071
Sep 5, 2024	40.64	40.64	40.64	40.75	40.38	200
Sep 4, 2024	40.54	40.54	40.54	40.71	40.34	-
Sep 3, 2024	41.35	41.35	41.35	41.35	40.97	-
Sep 2, 2024	41.68	41.68	41.64	41.52	41.14	3
Aug 30, 2024	41.93	41.94	41.93	41.69	41.31	-
Aug 29, 2024	41.75	41.75	41.71	41.68	41.30	2,746
Aug 28, 2024	41.78	41.78	41.75	41.60	41.21	-
Aug 27, 2024	41.58	41.58	41.31	41.53	41.15	2,646
Aug 23, 2024	41.22	41.22	41.22	41.56	41.18	3
Aug 22, 2024	41.23	41.24	41.17	41.03	40.65	4,231
Aug 21, 2024	40.95	40.98	40.95	41.06	40.68	1
Aug 20, 2024	40.62	40.62	40.62	40.62	40.25	-
Aug 19, 2024	40.50	40.50	40.50	40.72	40.35	2
Aug 16, 2024	40.11	40.32	40.08	40.13	39.77	7,445
Aug 15, 2024	39.52	39.90	39.46	39.92	39.55	6,373
Aug 14, 2024	38.98	39.31	38.98	39.14	38.78	1,373
Aug 13, 2024	39.15	39.15	39.15	39.15	38.80	-
Aug 12, 2024	38.00	38.03	37.90	38.08	37.74	477
Aug 9, 2024	37.79	37.79	37.61	37.63	37.29	304
Aug 8, 2024	0.3546 Dividend
Aug 8, 2024	38.05	38.05	37.42	37.97	37.62	13
Aug 7, 2024	38.31	38.31	38.21	38.26	37.56	3,020
Aug 6, 2024	37.14	37.14	36.09	36.62	35.94	1,686
Aug 5, 2024	35.72	36.94	34.60	36.81	36.14	4,326
Aug 2, 2024	38.21	38.21	38.12	37.47	36.78	704
Aug 1, 2024	0.3546 Dividend
Aug 1, 2024	40.52	40.52	40.52	39.76	39.03	1
Jul 31, 2024	41.26	41.49	41.26	41.48	40.37	887
Jul 30, 2024	40.29	40.29	40.25	40.27	39.19	4
Jul 29, 2024	40.46	40.62	40.42	40.16	39.09	13
Jul 26, 2024	39.73	40.10	39.73	40.07	39.00	2,600
Jul 25, 2024	39.52	39.59	39.46	39.74	38.68	1,403
Jul 24, 2024	40.86	40.86	40.86	40.59	39.50	-
Jul 23, 2024	40.95	40.95	40.95	41.06	39.96	123
Jul 22, 2024	40.98	41.03	40.92	41.03	39.94	1,419
Jul 19, 2024	40.97	40.97	40.97	40.97	39.88	-
Jul 18, 2024	41.42	41.42	41.42	41.42	40.31	-
Jul 17, 2024	41.95	41.95	41.87	41.88	40.75	388
Jul 16, 2024	41.88	41.88	41.88	41.88	40.76	-
Jul 15, 2024	41.81	41.81	41.81	41.76	40.65	1
Jul 12, 2024	41.39	41.84	41.39	41.81	40.69	2,707
Jul 11, 2024	41.81	41.81	41.81	41.74	40.62	2,766
Jul 10, 2024	41.25	41.62	41.20	41.63	40.52	32,577
Jul 9, 2024	41.13	41.13	41.13	40.87	39.78	7
Jul 8, 2024	40.72	40.72	40.72	40.85	39.76	1
Jul 5, 2024	40.88	40.88	40.88	40.88	39.79	-
Jul 4, 2024	40.97	40.97	40.97	40.97	39.87	-
Jul 3, 2024	40.45	40.50	40.29	40.57	39.48	1,386
Jul 2, 2024	39.97	40.15	39.97	40.19	39.12	34
Jul 1, 2024	39.83	40.01	39.76	39.65	38.59	3,509
Jun 28, 2024	39.79	40.04	39.79	40.04	38.97	4,493
Jun 27, 2024	39.44	39.44	39.44	39.56	38.51	-
Jun 26, 2024	39.71	39.71	39.53	39.40	38.35	-
Jun 25, 2024	39.51	39.51	39.42	39.47	38.42	4,806
Jun 24, 2024	38.85	38.87	38.81	39.06	38.01	6
Jun 21, 2024	38.75	38.75	38.75	38.62	37.58	1
Jun 20, 2024	39.00	39.00	38.88	38.90	37.85	-
Jun 19, 2024	39.05	39.15	39.04	38.88	37.84	1,484
Jun 18, 2024	38.85	38.91	38.81	38.90	37.85	14,388
Jun 17, 2024	38.85	38.85	38.72	38.79	37.75	15,735
Jun 14, 2024	39.27	39.27	39.27	39.24	38.19	-
Jun 13, 2024	39.44	39.45	39.42	39.22	38.17	5,248
Jun 12, 2024	39.74	40.31	39.73	40.26	39.19	4,192
Jun 11, 2024	40.07	40.07	39.74	39.79	38.73	3,501
Jun 10, 2024	40.16	40.24	40.16	40.26	39.18	-
Jun 7, 2024	40.18	40.18	39.98	39.99	38.92	2,746
Jun 6, 2024	40.11	40.16	40.08	40.15	39.07	6,633
Jun 5, 2024	40.06	40.06	39.87	40.06	38.98	1,373
Jun 4, 2024	40.27	40.27	40.26	40.26	39.18	2,821
Jun 3, 2024	40.17	40.36	40.17	40.31	39.23	3,057
May 31, 2024	39.81	39.81	39.81	39.81	38.74	-
May 30, 2024	39.33	39.56	39.32	39.54	38.49	3,501
May 29, 2024	39.58	39.65	39.29	39.17	38.12	9,270
May 28, 2024	40.04	40.10	39.93	39.99	38.92	3,081
May 24, 2024	39.71	39.71	39.71	39.71	38.64	-
May 23, 2024	39.88	39.88	39.88	39.49	38.43	3,997
May 22, 2024	39.55	39.58	39.47	39.54	38.49	5,145
May 21, 2024	40.01	40.05	39.92	39.94	38.88	2,393
May 20, 2024	40.28	40.28	40.28	40.22	39.14	1,373
May 17, 2024	39.86	39.98	39.79	39.87	38.80	6,008
May 16, 2024	40.08	40.08	40.08	39.85	38.78	-
May 15, 2024	39.57	39.60	39.56	39.94	38.88	5,705
May 14, 2024	39.26	39.48	39.26	39.41	38.36	2
May 13, 2024	39.25	39.25	39.25	39.25	38.20	-
May 10, 2024	39.56	39.57	39.40	39.44	38.38	4
May 9, 2024	39.16	39.16	39.16	39.49	38.43	639
May 8, 2024	39.42	39.42	39.35	39.40	38.35	-
May 7, 2024	40.39	40.39	40.39	40.03	38.96	-
May 3, 2024	39.82	39.82	39.65	39.99	38.92	10,000
May 2, 2024	39.56	39.75	39.49	39.60	38.54	2,277

EWT iShares MSCI Taiwan ETF

50.95

+6.55%

FLTW Franklin FTSE Taiwan ETF

46.35

+6.44%

AIA iShares Asia 50 ETF

73.54

+4.52%

XSD SPDR S&P Semiconductor ETF

204.10

+4.48%

EYLD Cambria Emerging Shareholder Yield ETF

32.91

+4.15%

PSI Invesco Semiconductors ETF

48.23

+4.10%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.56

+4.00%

ESPO VanEck Video Gaming and eSports ETF

98.08

+3.63%

EWX SPDR S&P Emerging Markets Small Cap ETF

58.17

+3.52%

SOXX iShares Semiconductor ETF

190.03

+3.51%

EWD iShares MSCI Sweden ETF

44.55

+3.32%

QTUM Defiance Quantum ETF

77.91

+3.26%

FTXL First Trust Nasdaq Semiconductor ETF

76.45

+3.24%

SLX VanEck Steel ETF

62.51

+3.24%

SMH VanEck Semiconductor ETF

219.03

+3.17%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.05

+3.15%

EMGF iShares Emerging Markets Equity Factor ETF

48.12

+3.11%

QLD ProShares Ultra QQQ

93.54

+3.07%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

73.05

+3.03%

EWM iShares MSCI Malaysia ETF

24.85

+3.03%

XMMO Invesco S&P MidCap Momentum ETF

119.42

+3.02%

KCE SPDR S&P Capital Markets ETF

128.76

+2.98%

PSCI Invesco S&P SmallCap Industrials ETF

121.87

+2.92%

KIE SPDR S&P Insurance ETF

58.25

+2.88%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.71

+2.86%

PXH Invesco RAFI Emerging Markets ETF

21.94

+2.81%

EMQQ EMQQ The Emerging Markets Internet ETF

39.29

+2.80%

DWLD Davis Select Worldwide ETF

38.41

+2.78%

IWP iShares Russell Mid-Cap Growth ETF

125.10

+2.78%

SPHB Invesco S&P 500 High Beta ETF

82.04

+2.77%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

106.41

+2.74%

FNY First Trust Mid Cap Growth AlphaDEX Fund

76.84

+2.73%

XNTK SPDR NYSE Technology ETF

203.90

+2.72%

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.37

+2.72%

MDYG SPDR S&P 400 Mid Cap Growth ETF

81.83

+2.69%

AIQ Global X Artificial Intelligence & Technology ETF

38.16

+2.66%

XSMO Invesco S&P SmallCap Momentum ETF

63.68

+2.66%

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.90

+2.66%

QGRO American Century U.S. Quality Growth ETF

100.16

+2.64%

SPEM SPDR Portfolio Emerging Markets ETF

40.49

+2.64%

IJK iShares S&P Mid-Cap 400 Growth ETF

85.73

+2.63%

FDM First Trust Dow Jones Select MicroCap Index Fund

62.58

+2.60%

PSC Principal U.S. Small-Cap ETF

49.21

+2.58%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.44

+2.58%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.49

+2.51%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

66.71

+2.50%

EES WisdomTree U.S. SmallCap Earnings Fund

48.03

+2.47%

KBWP Invesco KBW Property & Casualty Insurance ETF

121.75

+2.47%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

156.85

+2.45%

PKB Invesco Building & Construction ETF

73.40

+2.41%

BFOR Barron's 400 ETF

70.82

+2.41%

GVIP Goldman Sachs Hedge Industry VIP ETF

124.35

+2.41%

FNX First Trust Mid Cap Core AlphaDEX Fund

107.99

+2.41%

DEM WisdomTree Emerging Markets High Dividend Fund

42.88

+2.39%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

144.69

+2.37%

BLOK Amplify Transformational Data Sharing ETF

41.96

+2.37%

VFVA Vanguard U.S. Value Factor ETF Shares

110.42

+2.35%

IAK iShares U.S. Insurance ETF

134.16

+2.35%

SYLD Cambria Shareholder Yield ETF

61.88

+2.35%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

37.93

+2.35%

RWK Invesco S&P MidCap 400 Revenue ETF

108.25

+2.34%

FYC First Trust Small Cap Growth AlphaDEX Fund

70.37

+2.33%

PXE Invesco Dynamic Energy Exploration & Production ETF

25.51

+2.33%

SPGP Invesco S&P 500 GARP ETF

98.66

+2.31%

MTUM iShares MSCI USA Momentum Factor ETF

216.38

+2.30%

XMHQ Invesco S&P MidCap Quality ETF

94.68

+2.29%

IYF iShares U.S. Financials ETF

113.06

+2.27%

GRPM Invesco S&P MidCap 400 GARP ETF

103.35

+2.27%

VB Vanguard Small-Cap Index Fund ETF Shares

221.87

+2.27%

FOVL iShares Focused Value Factor ETF

68.43

+2.26%

XAR SPDR S&P Aerospace & Defense ETF

177.16

+2.26%

PRN Invesco Dorsey Wright Industrials Momentum ETF

141.89

+2.26%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.68

+2.25%

FSMD Fidelity Small-Mid Multifactor ETF

39.28

+2.24%

IYG iShares U.S. Financial Services ETF

79.52

+2.24%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.02

+2.23%

FNDA Schwab Fundamental U.S. Small Company ETF

27.04

+2.23%

IETC iShares U.S. Tech Independence Focused ETF

81.38

+2.22%

DVLU First Trust Dorsey Wright Momentum & Value ETF

27.97

+2.21%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

122.19

+2.21%

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.82

+2.21%

DUSA Davis Select U.S. Equity ETF

43.24

+2.20%

RFV Invesco S&P MidCap 400 Pure Value ETF

111.98

+2.19%

PPH VanEck Pharmaceutical ETF

89.06

+2.18%

IPKW Invesco International BuyBack Achievers ETF

45.97

+2.18%

PKW Invesco BuyBack Achievers ETF

112.81

+2.17%

XHB SPDR S&P Homebuilders ETF

97.24

+2.16%

FNCL Fidelity MSCI Financials Index ETF

69.45

+2.16%

SPMO Invesco S&P 500 Momentum ETF

97.80

+2.16%

IMTM iShares MSCI Intl Momentum Factor ETF

43.10

+2.16%

RDVY First Trust Rising Dividend Achievers ETF

58.37

+2.15%

FAD First Trust Multi Cap Growth AlphaDEX Fund

133.08

+2.14%

PAVE Global X U.S. Infrastructure Development ETF

39.66

+2.14%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

184.18

+2.13%

WTV WisdomTree U.S. Value Fund

80.96

+2.13%

HOMZ The Hoya Capital Housing ETF

43.83

+2.13%

XMVM Invesco S&P MidCap Value with Momentum ETF

52.74

+2.13%

IDHQ Invesco S&P International Developed Quality ETF

31.64

+2.13%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

71.48

+2.13%

COPX Global X Copper Miners ETF

38.88

+2.13%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

HSBC MSCI JAPAN UCITS ETF (HMJD.L)

Related Tickers