Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Hammond Manufacturing Company L (HMFAF)

6.05
0.00
(0.00%)
At close: 9:30:03 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20256.056.056.056.056.05100
Apr 25, 20255.896.055.896.026.02400
Apr 24, 20256.056.056.056.056.05500
Apr 23, 20255.905.905.905.905.90-
Apr 22, 20255.905.905.905.905.90-
Apr 21, 20255.895.905.895.905.90500
Apr 17, 20255.895.895.895.895.89-
Apr 16, 20255.895.895.895.895.89150
Apr 15, 20255.555.555.555.555.55-
Apr 14, 20255.555.555.555.555.55-
Apr 11, 20255.555.555.555.555.55-
Apr 10, 20255.555.555.555.555.55-
Apr 9, 20255.555.555.555.555.55110
Apr 8, 20255.675.675.675.675.67-
Apr 7, 20255.635.675.375.675.673,200
Apr 4, 20255.635.705.635.705.701,368
Apr 3, 20256.006.006.006.006.002,000
Apr 2, 20256.076.076.076.076.07-
Apr 1, 20256.076.076.076.076.07-
Mar 31, 20256.076.076.076.076.07-
Mar 28, 20256.076.076.076.076.07-
Mar 27, 20256.076.076.076.076.07250
Mar 26, 20256.016.016.016.016.01-
Mar 25, 20256.016.016.016.016.01-
Mar 24, 20256.016.016.016.016.012,565
Mar 21, 20255.975.975.975.975.97135
Mar 20, 20256.056.056.056.056.05-
Mar 19, 20256.056.056.056.056.05-
Mar 18, 20256.056.056.056.056.05-
Mar 17, 20256.156.156.056.056.051,600
Mar 14, 2025 0.021690406 Dividend
Mar 14, 20255.905.975.905.975.971,335
Mar 13, 20256.056.056.056.056.02-
Mar 12, 20256.056.056.056.056.02200
Mar 11, 20256.186.186.186.186.15-
Mar 10, 20256.186.186.186.186.15-
Mar 7, 20256.186.186.186.186.15100
Mar 6, 20256.376.376.226.226.1910,107
Mar 5, 20256.456.456.456.456.42100
Mar 4, 20256.406.406.406.406.37-
Mar 3, 20256.406.406.406.406.37-
Feb 28, 20256.486.486.406.406.374,796
Feb 27, 20256.466.466.466.466.43100
Feb 26, 20256.576.576.576.576.54-
Feb 25, 20256.576.586.576.576.542,678
Feb 24, 20256.946.946.946.946.91285
Feb 21, 20257.197.197.197.197.15-
Feb 20, 20257.197.197.197.197.15-
Feb 19, 20257.197.197.197.197.15-
Feb 18, 20257.197.197.197.197.15-
Feb 14, 20257.197.197.197.197.15-
Feb 13, 20257.247.247.197.197.153,100
Feb 12, 20256.846.976.846.976.932,015
Feb 11, 20256.746.746.746.746.71-
Feb 10, 20256.746.746.746.746.71-
Feb 7, 20256.746.746.746.746.71-
Feb 6, 20256.746.746.746.746.71-
Feb 5, 20256.746.746.746.746.71-
Feb 4, 20256.656.746.656.746.711,420
Feb 3, 20256.216.215.806.216.186,035
Jan 31, 20256.666.666.606.606.572,600
Jan 30, 20256.756.756.756.756.72-
Jan 29, 20256.756.756.756.756.72-
Jan 28, 20256.756.756.756.756.72-
Jan 27, 20256.756.756.756.756.721,200
Jan 24, 20256.866.866.866.866.83400
Jan 23, 20256.756.756.756.756.72200
Jan 22, 20256.756.766.736.736.69900
Jan 21, 20256.676.676.676.676.64-
Jan 17, 20256.676.676.676.676.64878
Jan 16, 20256.896.896.896.896.86-
Jan 15, 20256.806.896.656.896.862,792
Jan 14, 20256.806.806.726.726.692,000
Jan 13, 20256.866.866.866.866.83400
Jan 10, 20257.457.457.457.457.41-
Jan 8, 20256.577.456.577.457.411,000
Jan 7, 20257.247.247.247.247.21-
Jan 6, 20257.247.247.247.247.21-
Jan 3, 20257.247.247.247.247.21-
Jan 2, 20257.247.247.247.247.21-
Dec 31, 20247.247.247.247.247.21-
Dec 30, 20247.247.247.247.247.21-
Dec 27, 20247.307.307.247.247.213,710
Dec 26, 20247.307.307.307.307.26-
Dec 24, 20247.307.307.307.307.261,008
Dec 23, 20247.317.317.317.317.27-
Dec 20, 20247.317.317.317.317.27-
Dec 19, 20247.317.317.317.317.27-
Dec 18, 20247.397.397.317.317.27200
Dec 17, 20247.557.597.547.597.551,390
Dec 16, 20247.687.687.687.687.65-
Dec 13, 20247.687.687.687.687.65-
Dec 12, 20247.687.687.687.687.65540
Dec 11, 20247.737.807.737.757.714,464
Dec 10, 20247.757.757.757.757.71500
Dec 9, 20247.907.927.907.927.882,385
Dec 6, 20247.797.907.797.907.863,500
Dec 5, 20247.567.667.567.667.62750
Dec 4, 20247.457.517.457.517.471,700
Dec 3, 20247.447.447.427.447.401,100
Dec 2, 20247.427.427.397.397.35300
Nov 29, 20247.207.207.207.207.16500
Nov 27, 20247.007.007.007.006.97-
Nov 26, 20247.117.117.007.006.971,680
Nov 25, 20247.007.006.996.996.962,140
Nov 22, 20247.027.026.936.956.924,450
Nov 21, 20246.986.986.986.986.95990
Nov 20, 20247.007.007.007.006.97-
Nov 19, 20247.007.007.007.006.97128
Nov 18, 20246.986.986.986.986.95-
Nov 15, 20246.986.986.986.986.95100
Nov 14, 20247.007.007.007.006.9713,000
Nov 13, 20246.876.876.876.876.84120
Nov 12, 20247.047.067.047.067.021,075
Nov 11, 20246.956.956.956.956.92-
Nov 8, 20247.007.006.936.956.921,140
Nov 7, 20246.906.906.906.906.87-
Nov 6, 20246.987.006.906.906.872,900
Nov 5, 20247.047.087.007.087.045,225
Nov 4, 20246.957.006.957.006.971,300
Nov 1, 20246.917.006.907.006.972,500
Oct 31, 20246.997.006.996.996.961,700
Oct 30, 20246.806.806.806.806.77-
Oct 29, 20246.836.856.706.806.774,320
Oct 28, 20246.896.896.896.896.86-
Oct 25, 20246.846.896.846.896.862,678
Oct 24, 20246.906.906.906.906.87200
Oct 23, 20246.806.806.806.806.77100
Oct 22, 20247.187.187.187.187.14-
Oct 21, 20247.187.187.187.187.14-
Oct 18, 20247.187.187.187.187.14195
Oct 17, 20247.257.257.257.257.211,602
Oct 16, 20247.077.087.077.087.051,002
Oct 15, 20246.987.056.987.057.016,100
Oct 14, 20246.866.866.866.866.83-
Oct 11, 20246.866.866.866.866.83-
Oct 10, 20246.866.866.866.866.83-
Oct 9, 20246.866.866.866.866.83100
Oct 8, 20246.906.906.906.906.86-
Oct 7, 20246.906.906.906.906.86-
Oct 4, 20246.906.906.886.906.86900
Oct 3, 20246.666.666.666.666.63-
Oct 2, 20246.666.666.666.666.631,500
Oct 1, 20246.646.646.646.646.61-
Sep 30, 20246.646.646.646.646.61-
Sep 27, 20246.646.646.646.646.61-
Sep 26, 20246.646.646.646.646.61400
Sep 25, 20246.356.356.356.356.32-
Sep 24, 20246.356.356.356.356.32-
Sep 23, 20246.356.356.356.356.32-
Sep 20, 20246.356.356.356.356.32-
Sep 19, 20246.356.356.356.356.32-
Sep 18, 20246.356.356.356.356.32-
Sep 17, 20246.356.356.356.356.32405
Sep 16, 20246.476.486.346.366.324,775
Sep 13, 20246.456.456.456.456.42300
Sep 12, 20246.536.536.536.536.50805
Sep 11, 20246.586.586.586.586.55-
Sep 10, 20246.586.586.586.586.55-
Sep 9, 20246.586.586.586.586.55-
Sep 6, 20246.586.586.586.586.55110
Sep 5, 20246.986.986.986.986.95-
Sep 4, 20246.986.986.986.986.95-
Sep 3, 20247.027.026.986.986.95400
Aug 30, 20245.907.025.907.026.99800
Aug 29, 20246.746.746.746.746.71-
Aug 28, 20246.746.746.746.746.71-
Aug 27, 20246.746.746.746.746.71-
Aug 26, 20246.726.746.726.746.714,000
Aug 23, 20246.646.686.616.686.653,900
Aug 22, 20246.636.636.596.596.56700
Aug 21, 20246.506.506.506.506.47-
Aug 20, 20246.606.606.506.506.472,456
Aug 19, 20246.606.616.576.606.574,082
Aug 16, 20246.686.686.686.686.641,500
Aug 15, 20246.556.556.556.556.52-
Aug 14, 20246.626.626.556.556.52300
Aug 13, 20246.706.706.626.626.59200
Aug 12, 2024 0.021690406 Dividend
Aug 12, 20246.806.806.706.706.674,175
Aug 9, 20246.976.976.976.976.91-
Aug 8, 20246.976.976.976.976.91820
Aug 7, 20246.937.066.936.976.913,255
Aug 6, 20246.956.966.766.926.867,725
Aug 5, 20247.007.007.007.006.94-
Aug 2, 20247.107.106.907.006.941,300
Aug 1, 20247.297.297.297.297.225,002
Jul 31, 20247.507.507.327.327.25936
Jul 30, 20247.597.597.597.597.52-
Jul 29, 20247.597.597.597.597.52-
Jul 26, 20247.597.597.597.597.52400
Jul 25, 20247.367.367.367.367.29203
Jul 24, 20247.647.647.647.647.57-
Jul 23, 20247.647.647.647.647.57-
Jul 22, 20247.647.647.647.647.57-
Jul 19, 20247.647.647.647.647.57-
Jul 18, 20247.647.647.647.647.57-
Jul 17, 20247.477.647.477.647.571,921
Jul 16, 20247.487.487.467.467.391,000
Jul 15, 20247.697.697.697.697.62-
Jul 12, 20247.717.717.697.697.62660
Jul 11, 20247.587.637.587.637.565,225
Jul 10, 20247.437.437.437.437.36-
Jul 9, 20247.437.437.437.437.36520
Jul 8, 20247.347.347.347.347.27-
Jul 5, 20247.347.347.347.347.27180
Jul 3, 20247.157.157.147.157.082,000
Jul 2, 20247.107.107.107.107.03200
Jul 1, 20247.107.107.107.107.03-
Jun 28, 20247.107.107.107.107.03-
Jun 27, 20247.107.107.107.107.03500
Jun 26, 20247.107.107.107.107.03-
Jun 25, 20247.107.107.107.107.03500
Jun 24, 20246.967.006.936.936.874,300
Jun 21, 20247.087.087.087.087.01-
Jun 20, 20247.117.137.087.087.011,000
Jun 18, 20247.117.117.117.117.04710
Jun 17, 20246.957.056.896.906.845,200
Jun 14, 20247.177.207.017.016.954,385
Jun 13, 20247.257.257.207.207.133,500
Jun 12, 20247.287.287.257.257.181,600
Jun 11, 20247.307.307.247.247.171,825
Jun 10, 20247.317.317.277.277.20925
Jun 7, 20247.487.487.437.437.371,070
Jun 6, 20247.407.407.407.407.331,200
Jun 5, 20247.337.337.327.327.262,021
Jun 4, 20247.527.527.527.527.45900
Jun 3, 20247.527.527.527.527.45-
May 31, 20247.527.527.527.527.45-
May 30, 20247.527.527.527.527.45105
May 29, 20247.597.597.597.597.52700
May 28, 20247.477.477.477.477.40-
May 24, 20247.497.497.477.477.401,295
May 23, 20247.637.637.637.637.56825
May 22, 20247.557.557.557.557.483,430
May 21, 20247.607.667.537.537.467,250
May 20, 20247.607.607.607.607.53-
May 17, 20247.787.787.607.607.5311,915
May 16, 20247.787.787.787.787.71300
May 15, 20247.807.807.807.807.735,721
May 14, 20247.857.857.857.857.781,000
May 13, 20247.858.027.857.877.805,200
May 10, 20247.877.877.877.877.79-
May 9, 20247.877.877.877.877.79501
May 8, 20247.577.907.577.907.831,795
May 7, 20248.008.507.907.907.833,590
May 6, 20247.717.727.717.727.652,001
May 3, 20247.817.817.817.817.741,032
May 2, 20247.907.957.877.957.885,500
May 1, 20248.388.388.068.158.079,300
Apr 30, 20248.658.658.368.378.295,309
Apr 29, 20248.568.568.568.568.48-

Related Tickers

TGMPF Tantalus Systems Holding Inc.
1.5000
+2.74%
 
PRYMY Prysmian S.p.A.
27.49
+0.29%
 
TGEN Tecogen Inc.
2.3400
+9.35%
 
ABBNY ABB Ltd
52.74
+0.61%
 
LTBR Lightbridge Corporation
9.17
+1.50%
 
VRT Vertiv Holdings Co
86.15
-0.92%