Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

HSBC MSCI Europe UCITS ETF (HMEU.L)

1,575.10
+21.40
+(1.38%)
At close: May 2 at 4:11:23 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 2, 20251,562.801,578.331,560.401,575.101,575.109,141
May 1, 20251,556.001,563.801,545.911,553.701,553.705,235
Apr 30, 20251,540.801,547.001,533.721,540.401,540.4010,441
Apr 29, 20251,801.471,801.471,801.471,801.471,801.47-
Apr 28, 20251,534.801,536.801,530.721,529.701,529.7013,952
Apr 25, 20251,530.801,533.801,526.201,529.601,529.6016,170
Apr 24, 20251,513.401,523.801,513.011,524.001,524.0021,434
Apr 23, 20251,518.801,526.181,516.441,520.501,520.5017,001
Apr 22, 20251,494.401,498.401,482.801,497.301,497.3025,487
Apr 17, 20251,498.401,498.401,483.661,489.901,489.9041,249
Apr 16, 20251,487.601,487.601,475.401,493.201,493.2019,437
Apr 15, 20251,486.401,490.471,474.401,489.201,489.2014,483
Apr 14, 20251,476.001,481.601,473.231,477.501,477.5031,358
Apr 11, 20251,470.601,470.601,437.001,451.901,451.9020,678
Apr 10, 20251,493.201,493.601,444.301,446.501,446.5031,280
Apr 9, 20251,400.401,413.001,375.201,393.601,393.6040,107
Apr 8, 20251,424.801,442.761,406.201,425.501,425.5028,722
Apr 7, 20251,377.801,428.001,357.001,395.601,395.6046,822
Apr 4, 20251,513.601,513.601,437.001,449.701,449.7051,980
Apr 3, 20251,513.401,549.201,506.801,509.701,509.7013,889
Apr 2, 20251,540.001,543.201,526.001,539.201,539.2032,033
Apr 1, 20251,550.201,550.681,539.131,546.301,546.30759
Mar 31, 20251,549.801,549.801,523.531,531.001,531.005,671
Mar 28, 20251,555.601,559.051,548.591,553.101,553.1013,501
Mar 27, 20251,546.201,560.601,546.201,557.701,557.705,856
Mar 26, 20251,578.001,590.001,568.801,570.401,570.4024,194
Mar 25, 20251,574.001,586.151,573.801,579.601,579.6015,624
Mar 24, 20251,588.001,589.801,568.401,571.401,571.408,586
Mar 21, 20251,574.801,585.201,571.201,575.901,575.908,325
Mar 20, 20251,592.601,595.001,576.601,581.501,581.5012,967
Mar 19, 20251,590.601,594.201,587.901,592.601,592.6012,143
Mar 18, 20251,594.401,600.201,588.721,593.501,593.5044,579
Mar 17, 20251,573.001,584.341,571.801,583.301,583.3018,631
Mar 14, 20251,556.001,571.651,553.141,571.901,571.9020,211
Mar 13, 20251,554.801,560.201,547.601,550.401,550.404,125
Mar 12, 20251,555.801,563.201,548.541,555.101,555.1028,528
Mar 11, 20251,577.801,577.801,547.721,546.401,546.407,836
Mar 10, 20251,585.801,597.971,565.201,566.901,566.907,082
Mar 7, 20251,583.401,593.471,581.921,592.001,592.00131,127
Mar 6, 20251,593.801,602.401,580.401,597.601,597.6033,213
Mar 5, 20251,586.401,600.001,582.671,591.001,591.00116,128
Mar 4, 20251,579.801,582.661,559.801,560.001,560.008,387
Mar 3, 20251,582.601,599.031,574.201,593.401,593.4013,461
Feb 28, 20251,560.401,572.801,560.401,572.301,572.306,133
Feb 27, 20251,570.401,578.601,566.411,569.601,569.6019,991
Feb 26, 20251,580.201,586.401,578.401,584.201,584.2081,342
Feb 25, 20251,571.201,575.401,569.571,571.401,571.4099,635
Feb 24, 20251,575.001,575.001,561.211,567.001,567.0015,171
Feb 21, 20251,567.201,567.401,565.201,565.301,565.3030,748
Feb 20, 20251,562.001,566.401,559.601,560.401,560.402,098
Feb 19, 20251,574.401,577.401,559.001,559.801,559.8019,161
Feb 18, 20251,580.401,580.401,572.711,578.001,578.004,063
Feb 17, 20251,573.401,577.401,570.601,576.001,576.0017,624
Feb 14, 20251,571.841,576.001,570.001,569.601,569.603,816
Feb 13, 20251,576.601,576.601,564.671,573.501,573.5032,608
Feb 12, 20251,559.201,560.401,554.331,560.301,560.3017,592
Feb 11, 20251,557.001,557.001,551.401,555.501,555.509,583
Feb 10, 20251,545.401,552.201,544.661,551.801,551.8012,396
Feb 7, 20251,552.601,552.601,544.401,541.501,541.5015,182
Feb 6, 2025 10.3323 Dividend
Feb 6, 20251,535.401,553.401,535.401,551.601,551.607,852
Feb 5, 20251,533.201,538.401,524.001,538.401,538.3044,224
Feb 4, 20251,529.401,532.051,518.491,532.001,531.9018,493
Feb 3, 20251,519.401,522.801,515.601,522.701,522.6015,729
Jan 31, 20251,555.001,555.001,549.111,548.501,548.4039,680
Jan 30, 20251,539.201,547.521,538.501,548.001,547.9010,214
Jan 29, 20251,535.001,542.201,534.201,536.301,536.20532,239
Jan 28, 20251,530.201,541.831,528.911,530.601,530.504,163
Jan 27, 20251,525.001,530.401,517.631,529.601,529.507,389
Jan 24, 20251,542.201,544.171,530.401,529.801,529.708,138
Jan 23, 20251,535.401,535.401,529.501,534.101,534.003,062
Jan 22, 20251,530.601,535.291,529.131,530.801,530.7032,688
Jan 21, 20251,521.001,526.401,519.821,525.101,525.008,565
Jan 20, 20251,526.201,526.401,516.601,521.801,521.704,978
Jan 17, 20251,514.201,520.401,513.591,517.401,517.3038,878
Jan 16, 20251,509.201,509.201,499.201,501.801,501.704,635
Jan 15, 20251,475.001,487.601,475.001,486.701,486.604,577
Jan 14, 20251,472.801,476.001,470.601,470.501,470.4014,671
Jan 13, 20251,470.401,470.401,462.301,464.401,464.301,178
Jan 10, 20251,478.201,483.601,471.401,471.401,471.306,576
Jan 9, 20251,475.201,483.311,475.201,480.401,480.303,012
Jan 8, 20251,463.001,468.601,459.881,468.501,468.409,646
Jan 7, 20251,456.201,462.291,453.251,462.101,462.003,474
Jan 6, 20251,455.801,457.801,442.321,457.801,457.7010,251
Jan 3, 20251,447.261,450.001,440.201,441.601,441.50122
Jan 2, 20251,442.601,450.711,438.801,449.001,448.905,644
Dec 31, 20241,429.601,445.801,429.601,438.101,438.00239
Dec 30, 20241,428.401,436.001,423.601,430.901,430.802,042
Dec 27, 20241,434.401,442.061,433.201,436.001,435.90287
Dec 24, 20241,434.801,438.201,434.801,438.201,438.1073
Dec 23, 20241,431.201,432.001,424.201,428.101,428.002,553
Dec 20, 20241,430.001,430.801,414.851,421.701,421.606,273
Dec 19, 20241,436.001,436.401,433.401,433.201,433.101,033
Dec 18, 20241,453.401,457.071,452.801,453.401,453.308,796
Dec 17, 20241,449.401,455.801,449.401,452.701,452.602,483
Dec 16, 20241,460.201,472.131,460.201,459.901,459.802,952
Dec 13, 20241,470.001,472.401,464.201,467.601,467.5013,379
Dec 12, 20241,466.401,468.001,463.091,467.001,466.903,412
Dec 11, 20241,458.201,464.001,457.401,464.001,463.906,344
Dec 10, 20241,460.601,473.001,460.601,462.001,461.905,777
Dec 9, 20241,481.001,481.001,474.431,475.201,475.1013,739
Dec 6, 20241,476.601,477.201,473.801,476.401,476.3010,983
Dec 5, 20241,465.601,473.201,465.601,473.201,473.101,331
Dec 4, 20241,464.601,468.001,463.301,466.801,466.701,102
Dec 3, 20241,465.801,469.001,462.201,465.701,465.6052,288
Dec 2, 20241,432.801,456.401,432.801,456.401,456.306,412
Nov 29, 20241,444.401,446.401,442.491,449.901,449.80222
Nov 28, 20241,444.401,451.181,444.401,443.501,443.403,107
Nov 27, 20241,435.801,442.001,435.801,439.601,439.507,297
Nov 26, 20241,444.201,447.401,442.001,444.801,444.703,172
Nov 25, 20241,456.601,456.601,451.401,453.301,453.20898
Nov 22, 20241,439.401,448.001,430.601,445.601,445.50617
Nov 21, 20241,428.401,432.401,419.001,432.501,432.403,538
Nov 20, 20241,433.601,436.001,424.001,424.301,424.204,208
Nov 19, 20241,432.201,432.201,422.801,430.201,430.102,550
Nov 18, 20241,436.601,440.401,432.801,436.601,436.501,235
Nov 15, 20241,434.201,440.201,432.891,434.501,434.402,675
Nov 14, 20241,425.801,440.401,425.801,440.401,440.308,733
Nov 13, 20241,427.201,430.401,421.951,424.001,423.9020,300
Nov 12, 20241,441.401,441.401,425.001,426.501,426.407,987
Nov 11, 20241,448.801,451.201,446.401,446.601,446.501,719
Nov 8, 20241,441.801,449.001,435.291,435.101,435.0013,430
Nov 7, 20241,447.601,454.121,447.601,448.101,448.002,994
Nov 6, 20241,466.401,474.001,440.801,440.801,440.706,279
Nov 5, 20241,461.801,463.801,457.601,460.401,460.3026
Nov 4, 20241,467.201,473.201,464.201,463.601,463.509,350
Nov 1, 20241,460.601,466.701,458.401,464.601,464.5011,451
Oct 31, 20241,452.401,456.721,449.401,456.101,456.008,669
Oct 30, 20241,465.201,467.561,460.111,460.201,460.101,739
Oct 29, 20241,486.601,489.691,469.801,470.901,470.807,989
Oct 28, 20241,485.601,488.801,478.201,485.201,485.102,990
Oct 25, 20241,476.601,481.001,476.201,477.601,477.50177
Oct 24, 20241,476.801,487.401,476.401,476.401,476.30106
Oct 23, 20241,482.201,482.201,472.671,476.001,475.905,463
Oct 22, 20241,482.201,486.201,474.601,481.701,481.6044,133
Oct 21, 20241,494.001,495.601,486.001,484.201,484.103,167
Oct 18, 20241,490.401,490.401,488.401,492.301,492.201,032
Oct 17, 20241,491.201,492.691,486.201,490.301,490.2018,118
Oct 16, 20241,480.601,485.001,480.601,481.601,481.50247
Oct 15, 20241,500.201,500.401,490.601,481.501,481.403,394
Oct 14, 20241,492.401,499.401,490.771,497.801,497.703,223
Oct 11, 20241,485.001,491.801,485.001,491.001,490.9010,000
Oct 10, 20241,478.201,488.201,478.201,483.801,483.702,471
Oct 9, 20241,478.801,484.641,478.801,486.301,486.204,016
Oct 8, 20241,478.001,481.601,476.211,478.201,478.1012,906
Oct 7, 20241,485.001,491.601,478.601,488.401,488.3016,486
Oct 4, 20241,478.801,485.801,478.601,482.801,482.707,083
Oct 3, 20241,486.601,493.001,480.401,481.401,481.306,361
Oct 2, 20241,483.121,486.001,483.121,481.701,481.601,040
Oct 1, 20241,488.201,491.401,481.601,482.101,482.006,675
Sep 30, 20241,495.001,503.201,480.001,480.001,479.90990
Sep 27, 20241,499.141,500.801,495.801,500.701,500.60504
Sep 26, 20241,493.801,495.551,490.001,491.801,491.7029,027
Sep 25, 20241,478.401,484.801,471.001,478.401,478.3050,332
Sep 24, 20241,472.001,478.801,471.801,475.701,475.6021,137
Sep 23, 20241,471.801,471.801,465.461,465.601,465.502,212
Sep 20, 20241,481.401,484.271,468.601,468.301,468.2010,307
Sep 19, 20241,483.001,495.201,483.001,491.201,491.103,797
Sep 18, 20241,484.001,485.801,473.281,476.101,476.005,020
Sep 17, 20241,487.601,487.891,484.601,487.901,487.801,432
Sep 16, 20241,471.601,483.921,471.601,477.101,477.00144
Sep 13, 20241,484.001,484.681,477.201,481.201,481.109,584
Sep 12, 20241,479.001,481.201,470.001,471.601,471.5012,745
Sep 11, 20241,466.601,467.401,461.891,463.201,463.10401
Sep 10, 20241,463.401,471.001,460.401,460.801,460.707,303
Sep 9, 20241,463.201,471.201,463.201,468.301,468.2011,983
Sep 6, 20241,457.801,473.601,457.801,457.001,456.903,088
Sep 5, 20241,477.601,482.311,474.201,471.801,471.70800
Sep 4, 20241,479.801,483.001,479.201,479.601,479.50858
Sep 3, 20241,507.001,515.001,496.201,496.201,496.1014,466
Sep 2, 20241,510.001,514.601,499.581,506.601,506.509,001
Aug 30, 20241,509.201,512.001,509.201,506.901,506.804,385
Aug 29, 20241,505.401,506.001,498.021,505.201,505.103,430
Aug 28, 20241,497.601,498.801,493.491,496.001,495.901,947
Aug 27, 20241,498.201,500.201,493.201,493.801,493.707,401
Aug 23, 20241,494.401,496.801,491.801,495.501,495.405,977
Aug 22, 20241,496.001,497.371,493.921,492.401,492.3024,297
Aug 21, 20241,495.001,495.501,489.401,493.201,493.1028,962
Aug 20, 20241,501.001,501.001,490.601,489.301,489.20348
Aug 19, 20241,483.001,496.401,480.261,495.901,495.802,256
Aug 16, 20241,487.801,489.201,482.691,486.001,485.90687
Aug 15, 20241,478.471,488.221,478.401,486.201,486.104,325
Aug 14, 20241,471.801,485.361,468.601,473.001,472.90342
Aug 13, 20241,460.801,460.801,451.601,459.801,459.7016,942
Aug 12, 20241,458.201,460.601,451.601,453.001,452.9012,935
Aug 9, 20241,459.601,459.601,451.001,454.801,454.7013,831
Aug 8, 2024 33.0455 Dividend
Aug 8, 20241,444.401,448.001,440.521,449.101,449.0036,042
Aug 7, 20241,464.601,488.001,464.601,483.801,483.375,123
Aug 6, 20241,466.601,467.001,452.431,461.801,461.3814,858
Aug 5, 20241,454.001,459.421,435.401,456.801,456.3818,014
Aug 2, 20241,498.201,498.201,477.201,477.201,476.77213
Aug 1, 2024 32.4978 Dividend
Aug 1, 20241,519.001,523.601,506.601,499.901,499.475,520
Jul 31, 20241,523.201,523.721,519.801,518.701,517.939,374
Jul 30, 20241,503.401,510.401,503.001,505.701,504.9456,984
Jul 29, 20241,511.401,514.201,501.241,499.501,498.744,240
Jul 26, 20241,507.401,507.401,496.801,507.501,506.744,505
Jul 25, 20241,475.401,485.601,475.401,492.201,491.456,257
Jul 24, 20241,495.201,499.601,493.601,497.801,497.05649
Jul 23, 20241,516.001,516.001,505.401,506.901,506.143,934
Jul 22, 20241,503.601,514.321,501.701,510.201,509.443,210
Jul 19, 20241,502.801,502.801,494.601,494.801,494.054,239
Jul 18, 20241,515.801,518.221,507.341,503.901,503.149,244
Jul 17, 20241,504.201,513.201,499.631,506.801,506.0411,333
Jul 16, 20241,509.001,520.601,509.001,512.801,512.0424,933
Jul 15, 20241,521.001,533.101,521.001,521.301,520.536,878
Jul 12, 20241,524.201,535.601,524.201,535.201,534.4315,415
Jul 11, 20241,523.801,526.001,521.241,524.701,523.9311,590
Jul 10, 20241,510.201,519.201,509.491,519.201,518.43976
Jul 9, 20241,517.201,521.501,509.201,507.001,506.2424,690
Jul 8, 20241,527.601,532.271,521.871,521.001,520.233,679
Jul 5, 20241,538.001,538.001,521.601,522.101,521.3323,466
Jul 4, 20241,526.401,531.001,523.801,529.001,528.23557,946
Jul 3, 20241,517.201,523.311,514.641,517.901,517.14680
Jul 2, 20241,514.401,516.601,503.601,508.401,507.649,950
Jul 1, 20241,526.001,535.881,518.391,519.801,519.032,659
Jun 28, 20241,515.601,520.801,515.601,511.901,511.14697
Jun 27, 20241,522.601,522.601,520.001,512.801,512.046
Jun 26, 20241,531.801,533.601,515.601,519.701,518.9320
Jun 25, 20241,525.001,526.201,522.001,523.201,522.432,675
Jun 24, 20241,520.841,532.601,519.051,530.301,529.531,116
Jun 21, 20241,516.001,521.401,514.201,518.901,518.1322,524
Jun 20, 20241,514.401,527.001,514.401,528.401,527.63743
Jun 19, 20241,515.001,515.861,511.911,513.201,512.44788
Jun 18, 20241,517.001,519.181,512.621,518.201,517.442,579
Jun 17, 20241,511.201,515.801,501.601,507.001,506.2420,681
Jun 14, 20241,516.601,522.801,497.601,502.401,501.64820
Jun 13, 20241,535.201,541.901,515.201,515.201,514.44262
Jun 12, 20241,539.201,540.801,527.401,539.201,538.4211,176
Jun 11, 20241,543.401,545.801,519.201,521.501,520.7359,380
Jun 10, 20241,526.801,539.201,526.801,535.301,534.533,578
Jun 7, 20241,552.601,560.801,550.801,550.801,550.02581
Jun 6, 20241,554.401,559.001,553.801,558.101,557.3239,084
Jun 5, 20241,544.001,550.951,540.891,548.901,548.1211,086
Jun 4, 20241,532.801,544.201,532.801,533.801,533.032,021
Jun 3, 20241,553.001,553.801,542.401,541.601,540.8210,128
May 31, 20241,533.201,540.201,533.201,536.901,536.1315,173
May 30, 20241,516.601,531.601,516.601,531.601,530.8326,477
May 29, 20241,531.601,535.151,519.601,521.201,520.4324,608
May 28, 20241,548.001,552.801,532.801,536.401,535.637,473
May 24, 20241,539.801,542.001,538.791,541.601,540.822,622
May 23, 20241,547.201,562.601,542.401,544.301,543.527,416
May 22, 20241,545.001,545.001,538.201,541.901,541.128,490
May 21, 20241,552.001,552.801,547.001,552.801,552.0278
May 20, 20241,558.801,559.801,555.801,556.801,556.0219,399
May 17, 20241,551.601,554.801,550.891,552.701,551.923,035
May 16, 20241,558.001,565.401,556.801,556.801,556.021,563
May 15, 20241,562.201,562.401,556.431,561.301,560.5115,413
May 14, 20241,552.401,556.351,552.401,555.201,554.424,219
May 13, 20241,554.801,555.401,550.601,551.801,551.023,923
May 10, 20241,551.601,555.201,548.811,553.301,552.5210,884
May 9, 20241,536.001,543.631,532.891,542.601,541.821,733
May 8, 20241,538.201,538.201,534.801,534.701,533.932,842
May 7, 20241,518.801,527.431,517.201,526.701,525.9312,370
May 3, 20241,493.001,503.201,491.771,499.201,498.4415,106
May 2, 20241,486.401,490.411,486.401,487.901,487.154,440

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.