OTC Markets OTCPK - Delayed Quote USD

Hemisphere Energy Corporation (HMENF)

1.2400 +0.0100 (+0.81%)
At close: May 28 at 3:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 28, 2024 1.2700 1.2700 1.2300 1.2400 1.2400 46,039
May 24, 2024 1.2385 1.2400 1.2258 1.2300 1.2300 42,764
May 23, 2024 1.2400 1.2400 1.2342 1.2342 1.2342 1,400
May 22, 2024 1.2400 1.2600 1.2400 1.2400 1.2400 10,700
May 21, 2024 1.2700 1.2700 1.2470 1.2500 1.2500 36,000
May 20, 2024 1.2550 1.2650 1.2100 1.2550 1.2550 12,170
May 17, 2024 1.2600 1.2700 1.2400 1.2600 1.2600 46,142
May 16, 2024 1.2300 1.2550 1.2300 1.2410 1.2410 10,024
May 15, 2024 1.2100 1.2700 1.2100 1.2700 1.2700 67,784
May 14, 2024 1.2200 1.2200 1.2100 1.2200 1.2200 16,512
May 13, 2024 1.2250 1.2400 1.2200 1.2400 1.2400 53,292
May 10, 2024 1.2300 1.2400 1.2200 1.2400 1.2400 7,510
May 9, 2024 1.2140 1.2250 1.2100 1.2200 1.2200 17,841
May 8, 2024 1.2200 1.2300 1.2100 1.2300 1.2300 29,926
May 7, 2024 1.2250 1.2300 1.2100 1.2300 1.2300 12,011
May 6, 2024 1.2270 1.2500 1.2100 1.2300 1.2300 55,599
May 3, 2024 1.2300 1.2310 1.2100 1.2200 1.2200 44,415
May 2, 2024 1.2000 1.2290 1.1900 1.2290 1.2290 39,300
May 1, 2024 1.2600 1.2600 1.1607 1.1701 1.1701 75,273
Apr 30, 2024 1.2500 1.2500 1.2300 1.2400 1.2400 32,677
Apr 29, 2024 1.2500 1.2643 1.2458 1.2458 1.2458 110,879
Apr 26, 2024 1.2600 1.2700 1.2500 1.2600 1.2600 94,282
Apr 25, 2024 1.2700 1.2700 1.2450 1.2500 1.2500 52,787
Apr 24, 2024 1.2700 1.2700 1.2500 1.2700 1.2700 36,523
Apr 23, 2024 1.2500 1.2600 1.2400 1.2600 1.2600 84,664
Apr 22, 2024 1.2700 1.2700 1.2100 1.2600 1.2600 95,969
Apr 19, 2024 1.2400 1.2500 1.2230 1.2500 1.2500 173,029
Apr 18, 2024 1.2500 1.2500 1.2200 1.2300 1.2300 42,456
Apr 17, 2024 1.2300 1.2380 1.2200 1.2200 1.2200 16,876
Apr 16, 2024 1.2500 1.2500 1.2200 1.2300 1.2300 101,129
Apr 15, 2024 1.2300 1.2499 1.2200 1.2410 1.2410 52,967
Apr 12, 2024 1.2600 1.2600 1.2400 1.2400 1.2400 31,297
Apr 11, 2024 1.2427 1.2600 1.2200 1.2499 1.2499 68,717
Apr 10, 2024 1.2500 1.2595 1.2342 1.2499 1.2499 26,222
Apr 9, 2024 1.2500 1.2800 1.2400 1.2500 1.2500 96,534
Apr 8, 2024 1.2200 1.2400 1.2200 1.2300 1.2300 80,381
Apr 5, 2024 1.2199 1.2599 1.2100 1.2100 1.2100 152,336
Apr 4, 2024 1.2300 1.2400 1.2199 1.2199 1.2199 15,408
Apr 3, 2024 1.2400 1.2400 1.2200 1.2200 1.2200 46,647
Apr 2, 2024 1.2299 1.2400 1.2230 1.2299 1.2299 71,988
Apr 1, 2024 1.2100 1.2200 1.2000 1.2100 1.2100 45,817
Mar 28, 2024 1.2100 1.2200 1.1800 1.2100 1.2100 115,344
Mar 27, 2024 1.2500 1.2500 1.1600 1.2001 1.2001 248,841
Mar 26, 2024 1.2260 1.2400 1.2150 1.2300 1.2300 32,236
Mar 25, 2024 1.2499 1.2499 1.2000 1.2400 1.2400 96,646
Mar 22, 2024 1.2424 1.2599 1.2300 1.2499 1.2499 19,609
Mar 21, 2024 1.2500 1.2520 1.2300 1.2437 1.2437 80,236
Mar 20, 2024 1.2400 1.2500 1.2260 1.2400 1.2400 31,689
Mar 19, 2024 1.1990 1.2700 1.1990 1.2400 1.2400 54,012
Mar 18, 2024 1.1600 1.2000 1.1600 1.2000 1.2000 97,342
Mar 15, 2024 1.1800 1.1800 1.1600 1.1600 1.1600 17,275
Mar 14, 2024 1.1800 1.1900 1.1700 1.1700 1.1700 53,911
Mar 13, 2024 1.1400 1.1800 1.1400 1.1800 1.1800 42,450
Mar 12, 2024 1.1300 1.1500 1.1300 1.1400 1.1400 25,098
Mar 11, 2024 1.1400 1.1600 1.1400 1.1577 1.1577 46,644
Mar 8, 2024 1.1500 1.1500 1.1400 1.1450 1.1450 54,098
Mar 7, 2024 1.1499 1.1500 1.1400 1.1400 1.1400 77,780
Mar 6, 2024 1.1500 1.1500 1.1400 1.1499 1.1499 123,281
Mar 5, 2024 1.1200 1.1400 1.1200 1.1400 1.1400 17,262
Mar 4, 2024 1.1458 1.1500 1.1200 1.1300 1.1300 44,991
Mar 1, 2024 1.1489 1.1500 1.1230 1.1400 1.1400 98,170
Feb 29, 2024 1.1700 1.1700 1.1185 1.1500 1.1500 33,660
Feb 28, 2024 1.1100 1.1400 1.1085 1.1400 1.1400 43,054
Feb 27, 2024 1.1100 1.1500 1.1100 1.1136 1.1136 104,461
Feb 26, 2024 1.1100 1.1100 1.0950 1.1100 1.1100 168,290
Feb 23, 2024 1.1000 1.1200 1.0650 1.0900 1.0900 159,824
Feb 22, 2024 1.0800 1.1000 1.0600 1.0750 1.0750 84,985
Feb 21, 2024 1.0600 1.0800 1.0500 1.0600 1.0600 122,151
Feb 20, 2024 1.0400 1.0500 1.0300 1.0300 1.0300 59,191
Feb 16, 2024 1.0350 1.0350 1.0300 1.0300 1.0300 18,091
Feb 15, 2024 1.0200 1.0500 1.0200 1.0400 1.0400 87,911
Feb 14, 2024 1.0100 1.0300 1.0100 1.0100 1.0100 39,514
Feb 13, 2024 1.0400 1.0400 1.0100 1.0100 1.0100 121,896
Feb 12, 2024 1.0100 1.0100 0.9995 1.0013 1.0013 8,479
Feb 9, 2024 1.0000 1.0100 0.9825 0.9972 0.9972 36,430
Feb 8, 2024 0.0250 Dividend
Feb 8, 2024 0.9911 1.0100 0.9911 1.0100 1.0100 20,895
Feb 7, 2024 1.0100 1.0150 0.9899 1.0100 0.9850 46,513
Feb 6, 2024 1.0000 1.0200 0.9894 1.0000 0.9752 140,868
Feb 5, 2024 0.9900 1.0000 0.9500 0.9930 0.9684 199,830
Feb 2, 2024 1.0042 1.0100 0.9870 0.9870 0.9626 102,515
Feb 1, 2024 1.0100 1.0200 0.9871 1.0150 0.9899 51,934
Jan 31, 2024 1.0000 1.0100 0.9840 0.9840 0.9596 75,118
Jan 30, 2024 1.0030 1.0100 1.0000 1.0085 0.9835 121,400
Jan 29, 2024 0.9950 1.0099 0.9917 0.9917 0.9672 83,400
Jan 26, 2024 1.0000 1.0000 0.9800 0.9900 0.9655 67,288
Jan 25, 2024 0.9584 1.0000 0.9524 1.0000 0.9752 127,693
Jan 24, 2024 0.9429 0.9540 0.9429 0.9518 0.9282 16,522
Jan 23, 2024 0.9475 0.9475 0.9300 0.9429 0.9196 33,518
Jan 22, 2024 0.9550 0.9600 0.9260 0.9600 0.9362 42,462
Jan 19, 2024 0.9550 0.9550 0.9350 0.9380 0.9148 13,066
Jan 18, 2024 0.9500 0.9500 0.9500 0.9500 0.9265 -
Jan 17, 2024 0.9459 0.9500 0.9389 0.9500 0.9265 40,501
Jan 16, 2024 0.9475 0.9563 0.9401 0.9519 0.9283 20,462
Jan 12, 2024 0.9491 0.9500 0.9394 0.9470 0.9236 7,834
Jan 11, 2024 0.9510 0.9510 0.9410 0.9447 0.9213 16,633
Jan 10, 2024 0.9617 0.9617 0.9510 0.9568 0.9331 27,339
Jan 9, 2024 0.9570 0.9649 0.9570 0.9600 0.9362 25,100
Jan 8, 2024 0.9550 0.9641 0.9550 0.9550 0.9314 60,170
Jan 5, 2024 0.9700 0.9700 0.9585 0.9585 0.9348 14,578
Jan 4, 2024 0.9600 0.9600 0.9401 0.9401 0.9168 5,347
Jan 3, 2024 0.9654 0.9654 0.9626 0.9626 0.9388 12,255
Jan 2, 2024 0.9800 0.9800 0.9686 0.9699 0.9459 2,112
Dec 29, 2023 0.9715 0.9743 0.9410 0.9743 0.9502 46,403
Dec 28, 2023 0.9600 0.9632 0.9491 0.9625 0.9387 13,505
Dec 27, 2023 0.9524 0.9600 0.9524 0.9600 0.9362 7,200
Dec 26, 2023 0.9524 0.9524 0.9400 0.9500 0.9265 5,730
Dec 22, 2023 0.9524 0.9524 0.9446 0.9446 0.9212 8,600
Dec 21, 2023 0.9462 0.9524 0.9351 0.9351 0.9120 31,000
Dec 20, 2023 0.9384 0.9524 0.9384 0.9489 0.9255 5,294
Dec 19, 2023 0.9479 0.9499 0.9339 0.9495 0.9260 42,500
Dec 18, 2023 0.9549 0.9549 0.9357 0.9379 0.9147 36,805
Dec 15, 2023 0.9530 0.9699 0.9148 0.9530 0.9294 221,666
Dec 14, 2023 0.0250 Dividend
Dec 14, 2023 0.9572 0.9572 0.9456 0.9475 0.9241 38,200
Dec 13, 2023 0.9350 0.9400 0.9295 0.9353 0.8878 61,837
Dec 12, 2023 0.9300 0.9300 0.9200 0.9200 0.8732 61,260
Dec 11, 2023 0.9532 0.9532 0.9300 0.9344 0.8869 12,632
Dec 8, 2023 0.9280 0.9500 0.9280 0.9495 0.9012 3,760
Dec 7, 2023 0.9200 0.9300 0.9176 0.9300 0.8827 6,562
Dec 6, 2023 0.9290 0.9391 0.9201 0.9201 0.8733 22,560
Dec 5, 2023 0.9430 0.9430 0.9355 0.9355 0.8880 4,201
Dec 4, 2023 0.9540 0.9540 0.9470 0.9510 0.9027 10,100
Dec 1, 2023 0.9489 0.9500 0.9447 0.9486 0.9004 9,200
Nov 30, 2023 0.9488 0.9524 0.9450 0.9507 0.9024 20,506
Nov 29, 2023 0.9354 0.9500 0.9081 0.9488 0.9006 311,100
Nov 28, 2023 0.9600 0.9600 0.9600 0.9600 0.9112 2,793
Nov 27, 2023 0.9500 0.9519 0.9400 0.9500 0.9017 22,870
Nov 24, 2023 0.9318 0.9318 0.9318 0.9318 0.8844 1,170
Nov 22, 2023 0.9350 0.9350 0.9226 0.9318 0.8844 116,810
Nov 21, 2023 0.9414 0.9500 0.9399 0.9500 0.9017 128,334
Nov 20, 2023 0.9500 0.9500 0.9449 0.9449 0.8969 22,850
Nov 17, 2023 0.9460 0.9460 0.9460 0.9460 0.8979 568
Nov 16, 2023 0.9300 0.9400 0.9220 0.9400 0.8922 23,490
Nov 15, 2023 0.9300 0.9450 0.9300 0.9405 0.8927 25,000
Nov 14, 2023 0.9266 0.9450 0.9266 0.9342 0.8867 16,750
Nov 13, 2023 0.9117 0.9389 0.9117 0.9300 0.8827 7,520
Nov 10, 2023 0.9275 0.9358 0.9237 0.9325 0.8851 45,399
Nov 9, 2023 0.9340 0.9340 0.9275 0.9275 0.8804 15,359
Nov 8, 2023 0.9210 0.9353 0.9031 0.9138 0.8673 75,702
Nov 7, 2023 0.9385 0.9400 0.9210 0.9210 0.8742 86,787
Nov 6, 2023 0.9582 0.9634 0.9435 0.9473 0.8991 28,504
Nov 3, 2023 0.9491 0.9800 0.9491 0.9500 0.9017 57,158
Nov 2, 2023 0.9595 0.9649 0.9520 0.9649 0.9159 60,568
Nov 1, 2023 0.9540 0.9549 0.9448 0.9493 0.9011 3,237
Oct 31, 2023 0.9570 0.9570 0.9470 0.9470 0.8989 5,300
Oct 30, 2023 0.9350 0.9440 0.9350 0.9440 0.8960 26,500
Oct 27, 2023 0.9413 0.9518 0.9400 0.9400 0.8922 80,678
Oct 26, 2023 0.9500 0.9500 0.9400 0.9400 0.8922 87,430
Oct 25, 2023 0.9700 0.9710 0.9450 0.9679 0.9187 104,850
Oct 24, 2023 0.9800 0.9800 0.9700 0.9700 0.9207 7,700
Oct 23, 2023 1.0050 1.0100 0.9800 0.9800 0.9302 45,300
Oct 20, 2023 1.0300 1.0300 1.0100 1.0100 0.9587 17,100
Oct 19, 2023 0.0300 Dividend
Oct 19, 2023 1.0330 1.0400 1.0100 1.0200 0.9682 10,023
Oct 18, 2023 1.0400 1.0400 1.0300 1.0300 0.9492 5,810
Oct 17, 2023 1.0400 1.0400 1.0200 1.0350 0.9538 39,411
Oct 16, 2023 1.0135 1.0500 1.0135 1.0300 0.9492 55,214
Oct 13, 2023 0.9835 1.0200 0.9835 1.0200 0.9400 137,303
Oct 12, 2023 0.9835 0.9835 0.9628 0.9749 0.8984 14,988
Oct 11, 2023 0.9765 0.9765 0.9700 0.9700 0.8939 4,495
Oct 10, 2023 0.9875 0.9875 0.9640 0.9800 0.9031 30,546
Oct 9, 2023 0.9365 0.9800 0.9350 0.9800 0.9031 54,430
Oct 6, 2023 0.9399 0.9530 0.9399 0.9460 0.8718 21,200
Oct 5, 2023 0.9300 0.9500 0.9300 0.9425 0.8685 85,005
Oct 4, 2023 0.9470 0.9500 0.9201 0.9300 0.8570 27,555
Oct 3, 2023 0.9543 0.9544 0.9409 0.9470 0.8727 77,306
Oct 2, 2023 0.9650 0.9830 0.9469 0.9469 0.8726 86,740
Sep 29, 2023 0.9950 0.9953 0.9643 0.9643 0.8886 77,930
Sep 28, 2023 0.9717 1.0000 0.9667 0.9813 0.9043 486,806
Sep 27, 2023 0.9200 0.9770 0.9200 0.9762 0.8996 170,704
Sep 26, 2023 0.9605 0.9725 0.9400 0.9400 0.8662 116,836
Sep 25, 2023 0.9445 0.9491 0.9100 0.9375 0.8639 101,826
Sep 22, 2023 0.9600 0.9651 0.9492 0.9492 0.8747 9,240
Sep 21, 2023 0.9558 0.9750 0.9500 0.9600 0.8847 52,110
Sep 20, 2023 0.9570 0.9785 0.9570 0.9600 0.8847 32,094
Sep 19, 2023 0.9902 1.0000 0.9729 0.9738 0.8974 172,005
Sep 18, 2023 0.9574 0.9794 0.9574 0.9794 0.9026 99,695
Sep 15, 2023 0.9544 0.9700 0.9442 0.9442 0.8701 75,392
Sep 14, 2023 0.9500 0.9640 0.9401 0.9600 0.8847 166,748
Sep 13, 2023 0.9400 0.9495 0.9300 0.9300 0.8570 93,599
Sep 12, 2023 0.9200 0.9599 0.9200 0.9516 0.8769 187,074
Sep 11, 2023 0.9456 0.9500 0.9200 0.9300 0.8570 146,422
Sep 8, 2023 0.9574 0.9668 0.9388 0.9528 0.8780 120,322
Sep 7, 2023 0.9500 0.9600 0.9500 0.9600 0.8847 39,675
Sep 6, 2023 0.9656 0.9656 0.9518 0.9588 0.8835 84,024
Sep 5, 2023 0.9649 0.9757 0.9452 0.9610 0.8856 332,744
Sep 1, 2023 0.9547 0.9648 0.9363 0.9648 0.8891 145,436
Aug 31, 2023 0.9300 0.9750 0.9267 0.9510 0.8764 161,513
Aug 30, 2023 0.0250 Dividend
Aug 30, 2023 0.9099 0.9305 0.9060 0.9250 0.8524 128,201
Aug 29, 2023 0.9000 0.9163 0.9000 0.9063 0.8121 24,502
Aug 28, 2023 0.9041 0.9100 0.8950 0.9000 0.8065 91,735
Aug 25, 2023 0.9096 0.9100 0.8963 0.9050 0.8110 55,731
Aug 24, 2023 0.9098 0.9140 0.9046 0.9139 0.8190 25,850
Aug 23, 2023 0.9074 0.9100 0.8968 0.9100 0.8155 114,470
Aug 22, 2023 0.9105 0.9105 0.9000 0.9000 0.8065 18,902
Aug 21, 2023 0.9200 0.9284 0.8951 0.9100 0.8155 36,309
Aug 18, 2023 0.9300 0.9300 0.8813 0.9100 0.8155 95,947
Aug 17, 2023 0.9500 0.9500 0.9300 0.9300 0.8334 18,750
Aug 16, 2023 0.9450 0.9473 0.9180 0.9400 0.8423 31,926
Aug 15, 2023 0.9578 0.9578 0.9391 0.9400 0.8423 37,505
Aug 14, 2023 0.9651 0.9800 0.9453 0.9510 0.8522 42,404
Aug 11, 2023 0.9607 0.9800 0.9452 0.9800 0.8782 152,262
Aug 10, 2023 0.9886 0.9886 0.9657 0.9751 0.8738 37,032
Aug 9, 2023 0.9890 1.0000 0.9890 0.9909 0.8880 69,710
Aug 8, 2023 0.9950 0.9950 0.9798 0.9798 0.8781 35,900
Aug 7, 2023 0.9950 1.0000 0.9750 0.9825 0.8804 140,166
Aug 4, 2023 0.9820 1.0000 0.9810 1.0000 0.8961 16,750
Aug 3, 2023 1.0000 1.0000 0.9877 0.9962 0.8927 19,154
Aug 2, 2023 0.9759 0.9900 0.9700 0.9900 0.8872 69,916
Aug 1, 2023 0.9750 0.9750 0.9600 0.9650 0.8647 166,416
Jul 31, 2023 0.9742 0.9800 0.9401 0.9800 0.8782 222,357
Jul 28, 2023 0.9655 0.9785 0.9579 0.9700 0.8692 18,746
Jul 27, 2023 0.9600 0.9600 0.9500 0.9500 0.8513 59,312
Jul 26, 2023 0.9600 0.9600 0.9450 0.9460 0.8477 59,676
Jul 25, 2023 0.9777 0.9777 0.9500 0.9698 0.8691 18,069
Jul 24, 2023 0.9500 0.9620 0.9450 0.9580 0.8585 116,836
Jul 21, 2023 0.9555 0.9652 0.9450 0.9550 0.8558 55,438
Jul 20, 2023 0.9690 0.9790 0.9660 0.9660 0.8656 38,668
Jul 19, 2023 0.9555 0.9663 0.9555 0.9663 0.8659 26,000
Jul 18, 2023 0.9502 0.9600 0.9502 0.9600 0.8603 6,607
Jul 17, 2023 0.9759 0.9759 0.9450 0.9450 0.8468 64,116
Jul 14, 2023 0.9700 0.9700 0.9500 0.9590 0.8594 8,541
Jul 13, 2023 0.9745 0.9789 0.9508 0.9535 0.8544 73,224
Jul 12, 2023 0.9444 0.9791 0.9441 0.9700 0.8692 54,706
Jul 11, 2023 0.9406 0.9600 0.9400 0.9400 0.8423 24,432
Jul 10, 2023 0.9514 0.9600 0.9400 0.9413 0.8435 60,530
Jul 7, 2023 0.9300 0.9565 0.9300 0.9492 0.8506 22,065
Jul 6, 2023 0.9152 0.9300 0.9152 0.9300 0.8334 4,067
Jul 5, 2023 0.9300 0.9300 0.9150 0.9250 0.8289 6,759
Jul 3, 2023 0.9300 0.9300 0.9300 0.9300 0.8334 278
Jun 30, 2023 0.9100 0.9273 0.9100 0.9169 0.8216 8,670
Jun 29, 2023 0.9001 0.9200 0.9000 0.9050 0.8110 48,999
Jun 28, 2023 0.9082 0.9189 0.9081 0.9189 0.8234 2,505
Jun 27, 2023 0.9050 0.9050 0.8928 0.8928 0.8001 40,708
Jun 26, 2023 0.9192 0.9200 0.9060 0.9100 0.8155 8,420
Jun 23, 2023 0.9189 0.9300 0.9103 0.9300 0.8334 25,253
Jun 22, 2023 0.9340 0.9340 0.9276 0.9276 0.8312 19,274
Jun 21, 2023 0.9312 0.9312 0.9232 0.9232 0.8273 11,114
Jun 20, 2023 0.9230 0.9370 0.9230 0.9311 0.8344 13,349
Jun 16, 2023 0.9499 0.9499 0.9400 0.9410 0.8432 6,722
Jun 15, 2023 0.9460 0.9500 0.9439 0.9439 0.8458 8,942
Jun 14, 2023 0.9300 0.9300 0.9300 0.9300 0.8334 6,161
Jun 13, 2023 0.9204 0.9408 0.9204 0.9300 0.8334 9,708
Jun 12, 2023 0.9408 0.9408 0.9408 0.9408 0.8431 -
Jun 9, 2023 0.9490 0.9490 0.9303 0.9408 0.8431 10,189
Jun 8, 2023 0.9294 0.9507 0.9294 0.9507 0.8519 1,637
Jun 7, 2023 0.9300 0.9500 0.9250 0.9400 0.8423 19,821
Jun 6, 2023 0.0250 Dividend
Jun 6, 2023 0.9223 0.9223 0.9223 0.9223 0.8265 233
Jun 5, 2023 0.9500 0.9536 0.9400 0.9536 0.8321 5,224
Jun 2, 2023 0.9270 0.9500 0.9250 0.9500 0.8290 38,948
Jun 1, 2023 0.9000 0.9270 0.8900 0.9270 0.8089 22,565
May 31, 2023 0.9100 0.9270 0.8980 0.9255 0.8076 11,638
May 30, 2023 0.9400 0.9400 0.9050 0.9174 0.8005 40,234

Related Tickers

IPOOF InPlay Oil Corp.
1.7000
+0.59%
 
PTRUF Petrus Resources Ltd.
1.0200
+0.99%
 
PTRRY Prio S.A.
8.73
+2.11%
 
ALVOF Alvopetro Energy Ltd.
3.6880
-1.91%
 
ZPTAF Surge Energy Inc.
5.35
+6.21%
 
HZN.AX Horizon Oil Limited
0.1770
-1.67%
 
SNVFF Sonoro Energy Ltd.
0.0789
+57.80%
 
KRNGF Karoon Energy Ltd
1.1900
-0.42%
 
CRLFF Cardinal Energy Ltd.
5.19
+4.34%
 
TDO.AX 3D Energi Limited
0.0780
+1.30%