Nasdaq - Delayed Quote USD

NexPoint Merger Arbitrage C (HMECX)

18.94 -0.01 (-0.05%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Sep 6, 2024 18.94 18.94 18.94 18.94 18.94 -
Sep 5, 2024 18.95 18.95 18.95 18.95 18.95 -
Sep 4, 2024 18.97 18.97 18.97 18.97 18.97 -
Sep 3, 2024 18.97 18.97 18.97 18.97 18.97 -
Aug 30, 2024 18.96 18.96 18.96 18.96 18.96 -
Aug 29, 2024 18.95 18.95 18.95 18.95 18.95 -
Aug 28, 2024 18.95 18.95 18.95 18.95 18.95 -
Aug 27, 2024 18.94 18.94 18.94 18.94 18.94 -
Aug 26, 2024 18.95 18.95 18.95 18.95 18.95 -
Aug 23, 2024 18.96 18.96 18.96 18.96 18.96 -
Aug 22, 2024 18.94 18.94 18.94 18.94 18.94 -
Aug 21, 2024 18.94 18.94 18.94 18.94 18.94 -
Aug 20, 2024 18.93 18.93 18.93 18.93 18.93 -
Aug 19, 2024 18.93 18.93 18.93 18.93 18.93 -
Aug 16, 2024 18.91 18.91 18.91 18.91 18.91 -
Aug 15, 2024 18.91 18.91 18.91 18.91 18.91 -
Aug 14, 2024 18.90 18.90 18.90 18.90 18.90 -
Aug 13, 2024 18.88 18.88 18.88 18.88 18.88 -
Aug 12, 2024 18.89 18.89 18.89 18.89 18.89 -
Aug 9, 2024 18.88 18.88 18.88 18.88 18.88 -
Aug 8, 2024 18.87 18.87 18.87 18.87 18.87 -
Aug 7, 2024 18.84 18.84 18.84 18.84 18.84 -
Aug 6, 2024 18.83 18.83 18.83 18.83 18.83 -
Aug 5, 2024 18.81 18.81 18.81 18.81 18.81 -
Aug 2, 2024 18.85 18.85 18.85 18.85 18.85 -
Aug 1, 2024 18.86 18.86 18.86 18.86 18.86 -
Jul 31, 2024 18.87 18.87 18.87 18.87 18.87 -
Jul 30, 2024 18.86 18.86 18.86 18.86 18.86 -
Jul 29, 2024 18.85 18.85 18.85 18.85 18.85 -
Jul 26, 2024 18.85 18.85 18.85 18.85 18.85 -
Jul 25, 2024 18.82 18.82 18.82 18.82 18.82 -
Jul 24, 2024 18.84 18.84 18.84 18.84 18.84 -
Jul 23, 2024 18.83 18.83 18.83 18.83 18.83 -
Jul 22, 2024 18.83 18.83 18.83 18.83 18.83 -
Jul 19, 2024 18.81 18.81 18.81 18.81 18.81 -
Jul 18, 2024 18.82 18.82 18.82 18.82 18.82 -
Jul 17, 2024 18.79 18.79 18.79 18.79 18.79 -
Jul 16, 2024 18.82 18.82 18.82 18.82 18.82 -
Jul 15, 2024 18.82 18.82 18.82 18.82 18.82 -
Jul 12, 2024 18.83 18.83 18.83 18.83 18.83 -
Jul 11, 2024 18.83 18.83 18.83 18.83 18.83 -
Jul 10, 2024 18.82 18.82 18.82 18.82 18.82 -
Jul 9, 2024 18.82 18.82 18.82 18.82 18.82 -
Jul 8, 2024 18.81 18.81 18.81 18.81 18.81 -
Jul 5, 2024 18.81 18.81 18.81 18.81 18.81 -
Jul 3, 2024 18.80 18.80 18.80 18.80 18.80 -
Jul 2, 2024 18.78 18.78 18.78 18.78 18.78 -
Jul 1, 2024 18.77 18.77 18.77 18.77 18.77 -
Jun 28, 2024 18.77 18.77 18.77 18.77 18.77 -
Jun 27, 2024 18.76 18.76 18.76 18.76 18.76 -
Jun 26, 2024 18.71 18.71 18.71 18.71 18.71 -
Jun 25, 2024 18.71 18.71 18.71 18.71 18.71 -
Jun 24, 2024 18.69 18.69 18.69 18.69 18.69 -
Jun 21, 2024 18.68 18.68 18.68 18.68 18.68 -
Jun 20, 2024 0.20 Dividend
Jun 20, 2024 18.66 18.66 18.66 18.66 18.66 -
Jun 18, 2024 18.86 18.86 18.86 18.86 18.66 -
Jun 17, 2024 18.85 18.85 18.85 18.85 18.65 -
Jun 14, 2024 18.86 18.86 18.86 18.86 18.66 -
Jun 13, 2024 18.86 18.86 18.86 18.86 18.66 -
Jun 12, 2024 18.87 18.87 18.87 18.87 18.67 -
Jun 11, 2024 18.85 18.85 18.85 18.85 18.65 -
Jun 10, 2024 18.86 18.86 18.86 18.86 18.66 -
Jun 7, 2024 18.85 18.85 18.85 18.85 18.65 -
Jun 6, 2024 18.86 18.86 18.86 18.86 18.66 -
Jun 5, 2024 18.86 18.86 18.86 18.86 18.66 -
Jun 4, 2024 18.85 18.85 18.85 18.85 18.65 -
Jun 3, 2024 18.85 18.85 18.85 18.85 18.65 -
May 31, 2024 18.86 18.86 18.86 18.86 18.66 -
May 30, 2024 18.84 18.84 18.84 18.84 18.64 -
May 29, 2024 18.84 18.84 18.84 18.84 18.64 -
May 28, 2024 18.84 18.84 18.84 18.84 18.64 -
May 24, 2024 18.85 18.85 18.85 18.85 18.65 -
May 23, 2024 18.84 18.84 18.84 18.84 18.64 -
May 22, 2024 18.83 18.83 18.83 18.83 18.63 -
May 21, 2024 18.84 18.84 18.84 18.84 18.64 -
May 20, 2024 18.84 18.84 18.84 18.84 18.64 -
May 17, 2024 18.83 18.83 18.83 18.83 18.63 -
May 16, 2024 18.84 18.84 18.84 18.84 18.64 -
May 15, 2024 18.83 18.83 18.83 18.83 18.63 -
May 14, 2024 18.83 18.83 18.83 18.83 18.63 -
May 13, 2024 18.82 18.82 18.82 18.82 18.62 -
May 10, 2024 18.83 18.83 18.83 18.83 18.63 -
May 9, 2024 18.82 18.82 18.82 18.82 18.62 -
May 8, 2024 18.83 18.83 18.83 18.83 18.63 -
May 7, 2024 18.83 18.83 18.83 18.83 18.63 -
May 6, 2024 18.82 18.82 18.82 18.82 18.62 -
May 3, 2024 18.83 18.83 18.83 18.83 18.63 -
May 2, 2024 18.83 18.83 18.83 18.83 18.63 -
May 1, 2024 18.80 18.80 18.80 18.80 18.60 -
Apr 30, 2024 18.79 18.79 18.79 18.79 18.59 -
Apr 29, 2024 18.79 18.79 18.79 18.79 18.59 -
Apr 26, 2024 18.81 18.81 18.81 18.81 18.61 -
Apr 25, 2024 18.81 18.81 18.81 18.81 18.61 -
Apr 24, 2024 18.80 18.80 18.80 18.80 18.60 -
Apr 23, 2024 18.79 18.79 18.79 18.79 18.59 -
Apr 22, 2024 18.79 18.79 18.79 18.79 18.59 -
Apr 19, 2024 18.76 18.76 18.76 18.76 18.56 -
Apr 18, 2024 18.76 18.76 18.76 18.76 18.56 -
Apr 17, 2024 18.77 18.77 18.77 18.77 18.57 -
Apr 16, 2024 18.76 18.76 18.76 18.76 18.56 -
Apr 15, 2024 18.76 18.76 18.76 18.76 18.56 -
Apr 12, 2024 18.78 18.78 18.78 18.78 18.58 -
Apr 11, 2024 18.80 18.80 18.80 18.80 18.60 -
Apr 10, 2024 18.81 18.81 18.81 18.81 18.61 -
Apr 9, 2024 18.80 18.80 18.80 18.80 18.60 -
Apr 8, 2024 18.80 18.80 18.80 18.80 18.60 -
Apr 5, 2024 18.80 18.80 18.80 18.80 18.60 -
Apr 4, 2024 18.79 18.79 18.79 18.79 18.59 -
Apr 3, 2024 18.80 18.80 18.80 18.80 18.60 -
Apr 2, 2024 18.80 18.80 18.80 18.80 18.60 -
Apr 1, 2024 18.79 18.79 18.79 18.79 18.59 -
Mar 28, 2024 18.79 18.79 18.79 18.79 18.59 -
Mar 27, 2024 18.78 18.78 18.78 18.78 18.58 -
Mar 26, 2024 18.78 18.78 18.78 18.78 18.58 -
Mar 25, 2024 18.79 18.79 18.79 18.79 18.59 -
Mar 22, 2024 18.79 18.79 18.79 18.79 18.59 -
Mar 21, 2024 0.20 Dividend
Mar 21, 2024 18.77 18.77 18.77 18.77 18.57 -
Mar 20, 2024 18.97 18.97 18.97 18.97 18.57 -
Mar 19, 2024 18.97 18.97 18.97 18.97 18.57 -
Mar 18, 2024 18.97 18.97 18.97 18.97 18.57 -
Mar 15, 2024 18.94 18.94 18.94 18.94 18.54 -
Mar 14, 2024 18.94 18.94 18.94 18.94 18.54 -
Mar 13, 2024 18.96 18.96 18.96 18.96 18.56 -
Mar 12, 2024 18.92 18.92 18.92 18.92 18.52 -
Mar 11, 2024 18.91 18.91 18.91 18.91 18.51 -
Mar 8, 2024 18.91 18.91 18.91 18.91 18.51 -
Mar 7, 2024 18.90 18.90 18.90 18.90 18.50 -
Mar 6, 2024 18.90 18.90 18.90 18.90 18.50 -
Mar 5, 2024 18.89 18.89 18.89 18.89 18.49 -
Mar 4, 2024 18.90 18.90 18.90 18.90 18.50 -
Mar 1, 2024 18.84 18.84 18.84 18.84 18.44 -
Feb 29, 2024 18.76 18.76 18.76 18.76 18.36 -
Feb 28, 2024 18.77 18.77 18.77 18.77 18.37 -
Feb 27, 2024 18.77 18.77 18.77 18.77 18.37 -
Feb 26, 2024 18.78 18.78 18.78 18.78 18.38 -
Feb 23, 2024 18.78 18.78 18.78 18.78 18.38 -
Feb 22, 2024 18.76 18.76 18.76 18.76 18.36 -
Feb 21, 2024 18.74 18.74 18.74 18.74 18.34 -
Feb 20, 2024 18.73 18.73 18.73 18.73 18.33 -
Feb 16, 2024 18.73 18.73 18.73 18.73 18.33 -
Feb 15, 2024 18.72 18.72 18.72 18.72 18.32 -
Feb 14, 2024 18.73 18.73 18.73 18.73 18.33 -
Feb 13, 2024 18.72 18.72 18.72 18.72 18.32 -
Feb 12, 2024 18.73 18.73 18.73 18.73 18.33 -
Feb 9, 2024 18.72 18.72 18.72 18.72 18.32 -
Feb 8, 2024 18.70 18.70 18.70 18.70 18.30 -
Feb 7, 2024 18.69 18.69 18.69 18.69 18.29 -
Feb 6, 2024 18.69 18.69 18.69 18.69 18.29 -
Feb 5, 2024 18.67 18.67 18.67 18.67 18.27 -
Feb 2, 2024 18.67 18.67 18.67 18.67 18.27 -
Feb 1, 2024 18.69 18.69 18.69 18.69 18.29 -
Jan 31, 2024 18.68 18.68 18.68 18.68 18.28 -
Jan 30, 2024 18.71 18.71 18.71 18.71 18.31 -
Jan 29, 2024 18.72 18.72 18.72 18.72 18.32 -
Jan 26, 2024 18.72 18.72 18.72 18.72 18.32 -
Jan 25, 2024 18.72 18.72 18.72 18.72 18.32 -
Jan 24, 2024 18.71 18.71 18.71 18.71 18.31 -
Jan 23, 2024 18.71 18.71 18.71 18.71 18.31 -
Jan 22, 2024 18.69 18.69 18.69 18.69 18.29 -
Jan 19, 2024 18.69 18.69 18.69 18.69 18.29 -
Jan 18, 2024 18.68 18.68 18.68 18.68 18.28 -
Jan 17, 2024 18.66 18.66 18.66 18.66 18.26 -
Jan 16, 2024 18.67 18.67 18.67 18.67 18.27 -
Jan 12, 2024 18.67 18.67 18.67 18.67 18.27 -
Jan 11, 2024 18.68 18.68 18.68 18.68 18.28 -
Jan 10, 2024 18.68 18.68 18.68 18.68 18.28 -
Jan 9, 2024 18.67 18.67 18.67 18.67 18.27 -
Jan 8, 2024 18.68 18.68 18.68 18.68 18.28 -
Jan 5, 2024 18.67 18.67 18.67 18.67 18.27 -
Jan 4, 2024 18.66 18.66 18.66 18.66 18.26 -
Jan 3, 2024 18.66 18.66 18.66 18.66 18.26 -
Jan 2, 2024 18.66 18.66 18.66 18.66 18.26 -
Dec 29, 2023 18.68 18.68 18.68 18.68 18.28 -
Dec 28, 2023 18.68 18.68 18.68 18.68 18.28 -
Dec 27, 2023 18.67 18.67 18.67 18.67 18.27 -
Dec 26, 2023 18.66 18.66 18.66 18.66 18.26 -
Dec 22, 2023 18.66 18.66 18.66 18.66 18.26 -
Dec 21, 2023 0.20 Dividend
Dec 21, 2023 18.69 18.69 18.69 18.69 18.29 -
Dec 20, 2023 18.88 18.88 18.88 18.88 18.28 -
Dec 19, 2023 18.89 18.89 18.89 18.89 18.29 -
Dec 18, 2023 18.88 18.88 18.88 18.88 18.28 -
Dec 15, 2023 18.87 18.87 18.87 18.87 18.27 -
Dec 14, 2023 18.88 18.88 18.88 18.88 18.28 -
Dec 13, 2023 18.88 18.88 18.88 18.88 18.28 -
Dec 12, 2023 18.86 18.86 18.86 18.86 18.26 -
Dec 11, 2023 18.83 18.83 18.83 18.83 18.23 -
Dec 8, 2023 18.83 18.83 18.83 18.83 18.23 -
Dec 7, 2023 18.83 18.83 18.83 18.83 18.23 -
Dec 6, 2023 18.81 18.81 18.81 18.81 18.21 -
Dec 5, 2023 18.82 18.82 18.82 18.82 18.22 -
Dec 4, 2023 18.82 18.82 18.82 18.82 18.22 -
Dec 1, 2023 18.81 18.81 18.81 18.81 18.21 -
Nov 30, 2023 18.80 18.80 18.80 18.80 18.20 -
Nov 29, 2023 18.80 18.80 18.80 18.80 18.20 -
Nov 28, 2023 18.81 18.81 18.81 18.81 18.21 -
Nov 27, 2023 18.81 18.81 18.81 18.81 18.21 -
Nov 24, 2023 18.81 18.81 18.81 18.81 18.21 -
Nov 22, 2023 18.80 18.80 18.80 18.80 18.20 -
Nov 21, 2023 18.80 18.80 18.80 18.80 18.20 -
Nov 20, 2023 18.78 18.78 18.78 18.78 18.18 -
Nov 17, 2023 18.79 18.79 18.79 18.79 18.19 -
Nov 16, 2023 18.76 18.76 18.76 18.76 18.16 -
Nov 15, 2023 18.75 18.75 18.75 18.75 18.15 -
Nov 14, 2023 18.75 18.75 18.75 18.75 18.15 -
Nov 13, 2023 18.72 18.72 18.72 18.72 18.12 -
Nov 10, 2023 18.73 18.73 18.73 18.73 18.13 -
Nov 9, 2023 18.74 18.74 18.74 18.74 18.14 -
Nov 8, 2023 18.74 18.74 18.74 18.74 18.14 -
Nov 7, 2023 18.75 18.75 18.75 18.75 18.15 -
Nov 6, 2023 18.77 18.77 18.77 18.77 18.17 -
Nov 3, 2023 18.76 18.76 18.76 18.76 18.16 -
Nov 2, 2023 18.76 18.76 18.76 18.76 18.16 -
Nov 1, 2023 18.76 18.76 18.76 18.76 18.16 -
Oct 31, 2023 18.74 18.74 18.74 18.74 18.14 -
Oct 30, 2023 18.75 18.75 18.75 18.75 18.15 -
Oct 27, 2023 18.74 18.74 18.74 18.74 18.14 -
Oct 26, 2023 18.73 18.73 18.73 18.73 18.13 -
Oct 25, 2023 18.73 18.73 18.73 18.73 18.13 -
Oct 24, 2023 18.71 18.71 18.71 18.71 18.11 -
Oct 23, 2023 18.72 18.72 18.72 18.72 18.12 -
Oct 20, 2023 18.71 18.71 18.71 18.71 18.11 -
Oct 19, 2023 18.71 18.71 18.71 18.71 18.11 -
Oct 18, 2023 18.71 18.71 18.71 18.71 18.11 -
Oct 17, 2023 18.73 18.73 18.73 18.73 18.13 -
Oct 16, 2023 18.73 18.73 18.73 18.73 18.13 -
Oct 13, 2023 18.73 18.73 18.73 18.73 18.13 -
Oct 12, 2023 18.71 18.71 18.71 18.71 18.11 -
Oct 11, 2023 18.72 18.72 18.72 18.72 18.12 -
Oct 10, 2023 18.71 18.71 18.71 18.71 18.11 -
Oct 9, 2023 18.71 18.71 18.71 18.71 18.11 -
Oct 6, 2023 18.70 18.70 18.70 18.70 18.10 -
Oct 5, 2023 18.68 18.68 18.68 18.68 18.08 -
Oct 4, 2023 18.69 18.69 18.69 18.69 18.09 -
Oct 3, 2023 18.69 18.69 18.69 18.69 18.09 -
Oct 2, 2023 18.70 18.70 18.70 18.70 18.10 -
Sep 29, 2023 18.69 18.69 18.69 18.69 18.09 -
Sep 28, 2023 18.68 18.68 18.68 18.68 18.08 -
Sep 27, 2023 18.67 18.67 18.67 18.67 18.07 -
Sep 26, 2023 18.68 18.68 18.68 18.68 18.08 -
Sep 25, 2023 18.69 18.69 18.69 18.69 18.09 -
Sep 22, 2023 0.20 Dividend
Sep 22, 2023 18.67 18.67 18.67 18.67 18.07 -
Sep 21, 2023 18.82 18.82 18.82 18.82 18.02 -
Sep 20, 2023 18.82 18.82 18.82 18.82 18.02 -
Sep 19, 2023 18.80 18.80 18.80 18.80 18.00 -
Sep 18, 2023 18.78 18.78 18.78 18.78 17.99 -
Sep 15, 2023 18.78 18.78 18.78 18.78 17.99 -
Sep 14, 2023 18.79 18.79 18.79 18.79 17.99 -
Sep 13, 2023 18.78 18.78 18.78 18.78 17.99 -
Sep 12, 2023 18.79 18.79 18.79 18.79 17.99 -
Sep 11, 2023 18.77 18.77 18.77 18.77 17.98 -
Sep 8, 2023 18.78 18.78 18.78 18.78 17.99 -
Sep 7, 2023 18.77 18.77 18.77 18.77 17.98 -

Related Tickers

NALFX New Alternatives A
66.99
-1.33%
 
NAEFX New Alternatives Investor
66.57
-1.32%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
GMEMX GMO Emerging Markets Fund
24.23
-1.30%
 
GEMNX GMO Emerging Markets R6
24.23
-1.30%
 
GMOEX GMO Emerging Markets Fund
24.65
-1.32%
 
GEMMX GMO Emerging Markets VI
23.99
-1.28%
 
GEMEX GMO Emerging Markets I
24.17
-1.31%
 
CNDRX Columbia Bond Adv
30.52
+0.30%
 
GMCDX GMO Emerging Country Debt Fund
20.43
+0.10%
 
CNFRX Columbia Bond Inst2
30.47
+0.26%
 
CNDAX Columbia Bond A
30.55
+0.26%
 
UMMGX Columbia Bond Fund
30.55
+0.26%
 
CBFYX Columbia Bond Inst3
30.62
+0.26%
 
NHCCX Nuveen High Yield Municipal Bond C
15.44
+0.26%
 
NHMRX Nuveen High Yield Municipal Bond I
15.46
+0.26%
 
NHMFX Nuveen High Yield Municipal Bond R6
15.47
+0.26%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.84
0.00%
 
YFSIX AMG Yacktman Global I
15.89
-1.61%
 
GBATX GMO Strategic Opportunities Allc III
17.66
-1.23%
 
PTIMX Performance Trust Municipal Bond Instl
23.32
+0.21%
 
PTRMX Performance Trust Municipal Bond A
23.34
+0.21%
 
GIBLX Guggenheim Total Return Bond P
24.34
+0.21%
 
GIBAX Guggenheim Total Return Bond A
24.35
+0.21%
 
GIBIX Guggenheim Total Return Bond Instl
24.37
+0.21%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.90
+0.20%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.93
+0.20%
 
LSGBX Loomis Sayles Global Bond Instl
15.04
+0.20%
 
LSGNX Loomis Sayles Global Bond N
15.10
+0.20%
 
JIMEX Johnson Institutional Intermediate Bd F
15.24
+0.20%
 
NHMAX Nuveen High Yield Municipal Bond A
15.45
+0.19%
 
NPSAX Nuveen Preferred Secs & Inc A
15.65
0.00%
 
NPSCX Nuveen Preferred Secs & Inc C
15.66
0.00%
 
NPSRX Nuveen Preferred Secs & Inc I
15.67
0.00%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.70
0.00%
 
CLDAX Calvert Core Bond A
16.19
+0.19%
 
SDICX Guggenheim Core Bond Fund C
16.62
+0.18%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.68
+0.18%
 
SIUSX Guggenheim Core Bond Fund A
16.69
+0.18%
 
SIUPX Guggenheim Core Bond Fund P
16.71
+0.18%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
23.24
+0.17%
 
GHVIX GMO High Yield VI
17.76
0.00%
 
HFSAX Hundredfold Select Alternative Inv
24.24
-0.21%
 
GIBCX Guggenheim Total Return Bond C
24.35
+0.16%
 
GIBRX Guggenheim Total Return Bond R6
24.38
+0.16%
 
GIKRX Guggenheim Limited Duration R6
24.57
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.58
+0.16%
 
GILPX Guggenheim Limited Duration P
24.58
+0.16%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
25.85
+0.15%
 
STMEX Sierra Tactical Municipal Institutional
26.08
+0.15%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
26.09
+0.15%
 
STMNX Sierra Tactical Municipal Investor
26.15
+0.15%
 
STMKX Sierra Tactical Municipal A
26.17
+0.15%
 
STMYX Sierra Tactical Municipal Fund
26.21
+0.15%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.88
+0.15%
 
CLONX Columbia Minnesota Tax-Exempt Adv
19.90
+0.15%
 
RMTCX Columbia Minnesota Tax-Exempt C
19.91
+0.15%
 
IMNTX Columbia Minnesota Tax-Exempt A
19.91
+0.15%
 
PTCOX Performance Trust Total Return Bd C
20.24
+0.15%
 
PTAOX Performance Trust Total Return Bd A
20.33
+0.15%
 
PTIAX Performance Trust Total Return Bd Inst
20.33
+0.15%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
27.32
+0.15%
 
EVDIX Camelot Event Driven Institutional
20.82
+0.14%
 
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
 
CPHUX Columbia Strategic Income Inst3
21.76
+0.14%
 
LSIZX Columbia Strategic Income Inst
21.84
+0.14%
 
CTIVX Columbia Strategic Income Inst2
21.86
+0.14%
 
CLSCX Columbia Strategic Income C
22.30
+0.13%
 
CSNRX Columbia Strategic Income R
22.50
+0.13%
 
CDICX Calvert Short Duration Income Fund
15.71
+0.13%
 
CSDAX Calvert Short Duration Income A
15.77
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.88
+0.13%
 
CDSRX Calvert Short Duration Income R6
15.88
+0.13%
 
CLDIX Calvert Core Bond I
16.21
+0.12%
 
GAAAX GMO Opportunistic Income R6
24.38
+0.12%
 
GMOLX GMO Opportunistic Income Fund
24.42
+0.12%
 
GMODX GMO Opportunistic Income Fund
24.48
+0.12%
 
VTIPX Vanguard Shrt-Term Infl-Prot Sec Idx Inv
24.51
+0.12%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.54
+0.12%
 
GILFX Guggenheim Limited Duration C
24.56
+0.12%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.56
+0.12%
 
GILDX Guggenheim Limited Duration A
24.58
+0.12%
 
BTTRX American Century Zero Coupon 2025 Inv
111.39
+0.12%
 
STMHX Sierra Tactical Municipal C
25.88
+0.12%
 
ACTVX American Century Zero Coupon 2025 Adv
104.37
+0.12%
 
ARINX Archer Income
18.21
+0.11%
 
VCOBX Vanguard Core Bond Fund
18.50
+0.11%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
74.06
-4.86%
 
EVDAX Camelot Event Driven A
20.30
+0.10%
 
GMOQX GMO Emerging Country Debt Fund
20.38
+0.10%
 
CMNRX Columbia Strategic Income Adv
21.80
+0.09%
 
COSIX Columbia Strategic Income A
22.31
+0.09%
 
GIOCX Guggenheim Macro Opportunities C
24.76
+0.08%
 
GIOAX Guggenheim Macro Opportunities A
24.78
+0.08%
 
GIOPX Guggenheim Macro Opportunities P
24.79
+0.08%
 
GIOSX Guggenheim Macro Opportunities R6
24.81
+0.08%
 
GIOIX Guggenheim Macro Opportunities Instl
24.82
+0.08%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
VGCAX Vanguard Global Credit Bond Admiral
19.57
+0.05%
 
VUSFX Vanguard Ultra-Short-Term Bond Admiral
20.09
+0.05%