TSXV - Free Realtime Quote CAD

Hemisphere Energy Corporation (HME.V)

Compare
1.8500 +0.0100 (+0.54%)
As of 9:30:00 AM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Dec 16, 2024 1.8500 1.8500 1.8500 1.8500 1.8500 2,323
Dec 13, 2024 0.0250 Dividend
Dec 13, 2024 1.8500 1.8600 1.8300 1.8400 1.8400 167,500
Dec 12, 2024 1.8700 1.9000 1.8500 1.8700 1.8450 89,700
Dec 11, 2024 1.8400 1.9000 1.8400 1.9000 1.8746 81,900
Dec 10, 2024 1.8700 1.8700 1.8400 1.8600 1.8351 128,600
Dec 9, 2024 1.8400 1.8600 1.8400 1.8400 1.8154 142,800
Dec 6, 2024 1.8400 1.8600 1.8400 1.8400 1.8154 75,500
Dec 5, 2024 1.8300 1.8600 1.8300 1.8300 1.8055 51,500
Dec 4, 2024 1.8800 1.8800 1.8400 1.8400 1.8154 190,900
Dec 3, 2024 1.8500 1.8600 1.8500 1.8500 1.8253 24,700
Dec 2, 2024 1.8500 1.9000 1.8400 1.8500 1.8253 149,500
Nov 29, 2024 1.8800 1.9000 1.8800 1.8800 1.8549 33,600
Nov 28, 2024 1.8800 1.8900 1.8600 1.8900 1.8647 62,900
Nov 27, 2024 1.8300 1.8600 1.8200 1.8600 1.8351 112,500
Nov 26, 2024 1.8700 1.8800 1.8200 1.8200 1.7957 34,700
Nov 25, 2024 1.8800 1.8900 1.8400 1.8800 1.8549 55,300
Nov 22, 2024 1.9500 1.9500 1.8600 1.8800 1.8549 97,100
Nov 21, 2024 1.8500 1.9700 1.8300 1.9500 1.9239 342,900
Nov 20, 2024 1.8400 1.8500 1.8000 1.8400 1.8154 98,000
Nov 19, 2024 1.8300 1.8300 1.7900 1.8200 1.7957 83,300
Nov 18, 2024 1.8100 1.8300 1.7800 1.8000 1.7759 118,800
Nov 15, 2024 1.8200 1.8500 1.8000 1.8000 1.7759 165,100
Nov 14, 2024 1.8000 1.8600 1.8000 1.8100 1.7858 16,800
Nov 13, 2024 1.8200 1.8400 1.8200 1.8300 1.8055 26,200
Nov 12, 2024 1.8100 1.8300 1.8100 1.8200 1.7957 26,500
Nov 11, 2024 1.8800 1.8800 1.8000 1.8200 1.7957 132,600
Nov 8, 2024 1.8700 1.8800 1.8300 1.8700 1.8450 44,900
Nov 7, 2024 1.8700 1.8800 1.8300 1.8500 1.8253 26,800
Nov 6, 2024 1.8600 1.8800 1.8100 1.8800 1.8549 37,000
Nov 5, 2024 1.8400 1.8700 1.8200 1.8200 1.7957 74,500
Nov 4, 2024 1.8500 1.8700 1.8200 1.8500 1.8253 36,800
Nov 1, 2024 1.8300 1.8700 1.8200 1.8400 1.8154 71,600
Oct 31, 2024 1.8500 1.8800 1.8200 1.8400 1.8154 135,600
Oct 30, 2024 1.8500 1.8800 1.8500 1.8600 1.8351 46,900
Oct 29, 2024 1.8300 1.8700 1.8100 1.8700 1.8450 62,200
Oct 28, 2024 1.8500 1.8700 1.8000 1.8600 1.8351 101,900
Oct 25, 2024 1.8300 1.9000 1.8300 1.8700 1.8450 97,400
Oct 24, 2024 1.8200 1.8500 1.8200 1.8500 1.8253 40,800
Oct 23, 2024 1.8100 1.8400 1.8000 1.8100 1.7858 40,900
Oct 22, 2024 1.8500 1.8800 1.7700 1.8400 1.8154 151,100
Oct 21, 2024 1.8900 1.9000 1.8400 1.8500 1.8253 97,600
Oct 18, 2024 1.8500 1.9200 1.8500 1.9000 1.8746 69,200
Oct 17, 2024 1.8400 1.8900 1.7900 1.8900 1.8647 56,700
Oct 16, 2024 1.9300 1.9300 1.8500 1.8600 1.8351 74,300
Oct 15, 2024 1.8900 1.9300 1.8700 1.8800 1.8549 64,100
Oct 11, 2024 0.0300 Dividend
Oct 11, 2024 1.9300 1.9300 1.9000 1.9000 1.8746 89,000
Oct 10, 2024 1.9600 1.9800 1.9300 1.9500 1.8943 85,600
Oct 9, 2024 2.0000 2.0000 1.9100 1.9300 1.8749 61,700
Oct 8, 2024 2.0000 2.0100 1.9500 1.9500 1.8943 242,200
Oct 7, 2024 2.0200 2.0300 1.9400 1.9500 1.8943 237,800
Oct 4, 2024 2.0000 2.0200 1.9700 2.0200 1.9623 134,400
Oct 3, 2024 1.9700 1.9800 1.9700 1.9800 1.9235 56,300
Oct 2, 2024 1.9700 1.9800 1.9200 1.9700 1.9138 101,400
Oct 1, 2024 1.9000 1.9700 1.8900 1.9700 1.9138 155,300
Sep 30, 2024 1.9000 1.9100 1.8600 1.8800 1.8263 95,700
Sep 27, 2024 1.8800 1.9000 1.8600 1.9000 1.8458 44,600
Sep 26, 2024 1.9100 1.9100 1.8600 1.9000 1.8458 74,300
Sep 25, 2024 1.9100 1.9300 1.8900 1.9100 1.8555 99,700
Sep 24, 2024 1.8200 1.9200 1.8200 1.9100 1.8555 242,400
Sep 23, 2024 1.8000 1.8300 1.8000 1.8300 1.7778 73,400
Sep 20, 2024 1.8300 1.8300 1.7700 1.7700 1.7195 67,600
Sep 19, 2024 1.8000 1.8200 1.7900 1.8100 1.7583 67,800
Sep 18, 2024 1.7900 1.8000 1.7700 1.8000 1.7486 154,000
Sep 17, 2024 1.8000 1.8000 1.7700 1.7900 1.7389 63,100
Sep 16, 2024 1.7800 1.7800 1.7500 1.7700 1.7195 60,300
Sep 13, 2024 1.7200 1.8000 1.7200 1.7700 1.7195 151,800
Sep 12, 2024 1.7000 1.7100 1.6800 1.7000 1.6515 98,200
Sep 11, 2024 1.6700 1.7000 1.6600 1.6900 1.6418 112,600
Sep 10, 2024 1.7100 1.7100 1.6300 1.6300 1.5835 160,600
Sep 9, 2024 1.7400 1.7500 1.6700 1.6700 1.6223 69,400
Sep 6, 2024 1.7200 1.7600 1.7000 1.7400 1.6903 102,800
Sep 5, 2024 1.7600 1.7700 1.7100 1.7100 1.6612 35,600
Sep 4, 2024 1.7800 1.7800 1.7000 1.7500 1.7000 104,600
Sep 3, 2024 1.8100 1.8200 1.7000 1.7200 1.6709 195,100
Aug 30, 2024 0.0250 Dividend
Aug 30, 2024 1.8500 1.8500 1.7800 1.8200 1.7680 158,700
Aug 29, 2024 1.8500 1.8500 1.8300 1.8500 1.7729 109,300
Aug 28, 2024 1.8400 1.8400 1.8100 1.8400 1.7633 179,700
Aug 27, 2024 1.8000 1.8500 1.7800 1.8500 1.7729 151,600
Aug 26, 2024 1.8000 1.8300 1.7900 1.8000 1.7250 101,000
Aug 23, 2024 1.7800 1.8000 1.7600 1.8000 1.7250 100,600
Aug 22, 2024 1.7400 1.7700 1.7300 1.7600 1.6867 79,600
Aug 21, 2024 1.7500 1.7500 1.7300 1.7400 1.6675 80,000
Aug 20, 2024 1.6800 1.7500 1.6800 1.7400 1.6675 40,900
Aug 19, 2024 1.6900 1.7000 1.6600 1.7000 1.6292 69,600
Aug 16, 2024 1.7200 1.7400 1.6500 1.6900 1.6196 78,600
Aug 15, 2024 1.7400 1.7400 1.7100 1.7300 1.6579 28,900
Aug 14, 2024 1.6800 1.7400 1.6800 1.7400 1.6675 17,100
Aug 13, 2024 1.7200 1.7200 1.7000 1.7000 1.6292 45,900
Aug 12, 2024 1.7000 1.7300 1.7000 1.7200 1.6483 85,600
Aug 9, 2024 1.7100 1.7400 1.7000 1.7000 1.6292 15,500
Aug 8, 2024 1.7000 1.7500 1.6800 1.6800 1.6100 153,800
Aug 7, 2024 1.7100 1.7300 1.7000 1.7000 1.6292 95,000
Aug 6, 2024 1.7000 1.7300 1.6600 1.7300 1.6579 160,100
Aug 2, 2024 1.7600 1.7600 1.6300 1.7300 1.6579 157,600
Aug 1, 2024 1.8400 1.8400 1.7600 1.7600 1.6867 61,400
Jul 31, 2024 1.7800 1.8500 1.7800 1.8300 1.7537 71,900
Jul 30, 2024 1.8000 1.8000 1.7600 1.7700 1.6962 8,400
Jul 29, 2024 1.8200 1.8200 1.7600 1.7600 1.6867 59,100
Jul 26, 2024 1.7900 1.7900 1.7700 1.7900 1.7154 20,900
Jul 25, 2024 1.8000 1.8000 1.7700 1.7900 1.7154 5,300
Jul 24, 2024 1.7900 1.8200 1.7700 1.7700 1.6962 12,800
Jul 23, 2024 1.7900 1.8400 1.7800 1.7900 1.7154 26,800
Jul 22, 2024 1.7900 1.8000 1.7800 1.7900 1.7154 41,100
Jul 19, 2024 1.7700 1.7800 1.7600 1.7700 1.6962 7,400
Jul 18, 2024 1.7700 1.7800 1.7500 1.7800 1.7058 22,000
Jul 17, 2024 1.7900 1.7900 1.7500 1.7700 1.6962 57,200
Jul 16, 2024 1.8000 1.8400 1.8000 1.8000 1.7250 59,900
Jul 15, 2024 1.8000 1.8000 1.7700 1.7800 1.7058 41,800
Jul 12, 2024 0.0300 Dividend
Jul 12, 2024 1.8200 1.8200 1.8000 1.8100 1.7346 66,600
Jul 11, 2024 1.8300 1.8300 1.7900 1.8300 1.7250 6,200
Jul 10, 2024 1.8100 1.8100 1.7400 1.7800 1.6779 68,500
Jul 9, 2024 1.8200 1.8200 1.7600 1.7700 1.6684 96,200
Jul 8, 2024 1.8700 1.8700 1.8000 1.8100 1.7061 24,800
Jul 5, 2024 1.8500 1.8500 1.8000 1.8200 1.7156 51,500
Jul 4, 2024 1.8100 1.8100 1.8000 1.8000 1.6967 23,200
Jul 3, 2024 1.8100 1.8500 1.7900 1.8100 1.7061 49,300
Jul 2, 2024 1.8400 1.8500 1.7700 1.8000 1.6967 80,000
Jun 28, 2024 1.7200 1.8600 1.7100 1.7800 1.6779 274,300
Jun 27, 2024 1.7200 1.7200 1.6800 1.7100 1.6119 84,800
Jun 26, 2024 1.7100 1.7200 1.7000 1.7200 1.6213 54,900
Jun 25, 2024 1.7200 1.7200 1.7000 1.7200 1.6213 4,800
Jun 24, 2024 1.6600 1.7200 1.6600 1.7100 1.6119 60,100
Jun 21, 2024 1.6900 1.7100 1.6800 1.6800 1.5836 99,800
Jun 20, 2024 0.0250 Dividend
Jun 20, 2024 1.6900 1.7100 1.6800 1.7100 1.6119 49,000
Jun 19, 2024 1.6600 1.7400 1.6600 1.6900 1.5695 21,900
Jun 18, 2024 1.6500 1.7200 1.6300 1.7100 1.5880 23,000
Jun 17, 2024 1.6500 1.6700 1.6200 1.6400 1.5230 112,500
Jun 14, 2024 1.6700 1.6800 1.6000 1.6300 1.5137 165,100
Jun 13, 2024 1.7000 1.7200 1.6000 1.6000 1.4859 114,700
Jun 12, 2024 1.7300 1.7300 1.7000 1.7200 1.5973 35,700
Jun 11, 2024 1.7200 1.7300 1.7000 1.7100 1.5880 60,300
Jun 10, 2024 1.7000 1.7100 1.6900 1.6900 1.5695 46,700
Jun 7, 2024 1.6800 1.7000 1.6700 1.7000 1.5787 54,900
Jun 6, 2024 1.7300 1.7300 1.6700 1.6900 1.5695 67,600
Jun 5, 2024 1.6400 1.7000 1.6300 1.6900 1.5695 24,700
Jun 4, 2024 1.6400 1.7300 1.6200 1.6700 1.5509 134,700
Jun 3, 2024 1.6700 1.6700 1.6200 1.6400 1.5230 103,500
May 31, 2024 1.6600 1.6700 1.6500 1.6700 1.5509 32,500
May 30, 2024 1.6700 1.6900 1.6500 1.6500 1.5323 138,500
May 29, 2024 1.7000 1.7000 1.6700 1.6700 1.5509 89,700
May 28, 2024 1.6900 1.7000 1.6800 1.7000 1.5787 74,400
May 27, 2024 1.6700 1.7000 1.6700 1.7000 1.5787 29,200
May 24, 2024 1.6900 1.7000 1.6800 1.6900 1.5695 53,300
May 23, 2024 1.6800 1.7000 1.6800 1.7000 1.5787 13,900
May 22, 2024 1.7100 1.7100 1.6800 1.7000 1.5787 32,200
May 21, 2024 1.7300 1.7300 1.6900 1.7200 1.5973 30,600
May 17, 2024 1.7200 1.7300 1.6900 1.7100 1.5880 84,400
May 16, 2024 1.6800 1.7300 1.6800 1.6900 1.5695 123,600
May 15, 2024 1.6500 1.7300 1.6500 1.6700 1.5509 219,100
May 14, 2024 1.6800 1.6800 1.6500 1.6500 1.5323 48,500
May 13, 2024 1.6700 1.7000 1.6600 1.6800 1.5602 70,300
May 10, 2024 1.7000 1.7000 1.6800 1.6800 1.5602 56,200
May 9, 2024 1.6600 1.7000 1.6600 1.7000 1.5787 64,200
May 8, 2024 1.6800 1.7000 1.6700 1.6700 1.5509 109,700
May 7, 2024 1.6900 1.6900 1.6700 1.6800 1.5602 30,000
May 6, 2024 1.6900 1.6900 1.6600 1.6900 1.5695 148,300
May 3, 2024 1.6600 1.7000 1.6600 1.7000 1.5787 112,800
May 2, 2024 1.6300 1.6800 1.6300 1.6700 1.5509 38,200
May 1, 2024 1.7300 1.7300 1.6100 1.6200 1.5044 157,800
Apr 30, 2024 1.7200 1.7200 1.6900 1.7200 1.5973 56,500
Apr 29, 2024 1.7100 1.7200 1.6900 1.7200 1.5973 96,700
Apr 26, 2024 1.7500 1.7500 1.7000 1.7300 1.6066 197,500
Apr 25, 2024 1.7300 1.7300 1.7000 1.7300 1.6066 75,900
Apr 24, 2024 1.7400 1.7500 1.7100 1.7400 1.6159 55,500
Apr 23, 2024 1.7000 1.7400 1.7000 1.7400 1.6159 85,900
Apr 22, 2024 1.7400 1.7400 1.6500 1.7000 1.5787 89,900
Apr 19, 2024 1.6900 1.7400 1.6700 1.7400 1.6159 301,800
Apr 18, 2024 1.6800 1.7000 1.6700 1.7000 1.5787 86,700
Apr 17, 2024 1.7000 1.7000 1.6900 1.7000 1.5787 52,700
Apr 16, 2024 1.7400 1.7400 1.6900 1.6900 1.5695 48,300
Apr 15, 2024 1.6700 1.7300 1.6700 1.7300 1.6066 134,200
Apr 12, 2024 1.7200 1.7400 1.6700 1.6700 1.5509 113,500
Apr 11, 2024 1.6900 1.7200 1.6700 1.7200 1.5973 29,800
Apr 10, 2024 1.7000 1.7200 1.6900 1.6900 1.5695 78,600
Apr 9, 2024 1.6800 1.7200 1.6800 1.6800 1.5602 118,000
Apr 8, 2024 1.6900 1.6900 1.6600 1.6800 1.5602 68,000
Apr 5, 2024 1.6500 1.7000 1.6400 1.6400 1.5230 292,000
Apr 4, 2024 1.6600 1.6800 1.6400 1.6400 1.5230 123,700
Apr 3, 2024 1.6600 1.6800 1.6400 1.6500 1.5323 98,000
Apr 2, 2024 1.6600 1.6900 1.6500 1.6600 1.5416 46,600
Apr 1, 2024 1.6800 1.6800 1.6200 1.6400 1.5230 55,500
Mar 28, 2024 1.6300 1.6500 1.6000 1.6300 1.5137 146,400
Mar 27, 2024 1.7000 1.7100 1.6000 1.6300 1.5137 222,700
Mar 26, 2024 1.7100 1.7100 1.6600 1.6700 1.5509 50,000
Mar 25, 2024 1.6900 1.6900 1.6200 1.6800 1.5602 144,000
Mar 22, 2024 1.7000 1.7000 1.6700 1.6900 1.5695 44,600
Mar 21, 2024 1.6900 1.7000 1.6700 1.6900 1.5695 192,300
Mar 20, 2024 1.6900 1.6900 1.6500 1.6800 1.5602 27,200
Mar 19, 2024 1.6200 1.7000 1.6200 1.6700 1.5509 98,200
Mar 18, 2024 1.6000 1.6300 1.5700 1.6300 1.5137 79,000
Mar 15, 2024 1.6000 1.6000 1.5700 1.5700 1.4580 44,400
Mar 14, 2024 1.6200 1.6200 1.5600 1.5800 1.4673 70,900
Mar 13, 2024 1.5500 1.6000 1.5500 1.5900 1.4766 137,200
Mar 12, 2024 1.5500 1.5500 1.5300 1.5500 1.4394 167,800
Mar 11, 2024 1.5500 1.5500 1.5400 1.5500 1.4394 20,100
Mar 8, 2024 1.5400 1.5500 1.5300 1.5500 1.4394 153,900
Mar 7, 2024 1.5500 1.5500 1.5400 1.5500 1.4394 107,500
Mar 6, 2024 1.5500 1.5500 1.5300 1.5500 1.4394 45,300
Mar 5, 2024 1.5100 1.5400 1.5100 1.5400 1.4302 40,700
Mar 4, 2024 1.5500 1.5500 1.5200 1.5300 1.4209 142,800
Mar 1, 2024 1.5500 1.5500 1.5200 1.5400 1.4302 328,400
Feb 29, 2024 1.5300 1.5500 1.5000 1.5400 1.4302 142,900
Feb 28, 2024 1.5100 1.5300 1.5000 1.5300 1.4209 78,100
Feb 27, 2024 1.4900 1.5500 1.4900 1.5100 1.4023 159,100
Feb 26, 2024 1.4700 1.5000 1.4700 1.4900 1.3837 132,200
Feb 23, 2024 1.5000 1.5300 1.4500 1.4800 1.3744 151,400
Feb 22, 2024 1.4500 1.4700 1.4300 1.4600 1.3559 250,900
Feb 21, 2024 1.4100 1.4600 1.4100 1.4400 1.3373 154,300
Feb 20, 2024 1.3900 1.4200 1.3900 1.4000 1.3001 557,700
Feb 16, 2024 1.4000 1.4100 1.3900 1.3900 1.2909 35,200
Feb 15, 2024 1.3800 1.4000 1.3700 1.4000 1.3001 70,200
Feb 14, 2024 1.3800 1.3900 1.3700 1.3700 1.2723 34,900
Feb 13, 2024 1.3500 1.4200 1.3500 1.3700 1.2723 231,100
Feb 12, 2024 1.3400 1.3600 1.3400 1.3600 1.2630 205,700
Feb 9, 2024 1.3600 1.3600 1.3400 1.3500 1.2537 82,700
Feb 8, 2024 0.0250 Dividend
Feb 8, 2024 1.3400 1.3600 1.3400 1.3600 1.2630 70,400
Feb 7, 2024 1.3500 1.3600 1.3500 1.3600 1.2398 60,200
Feb 6, 2024 1.3500 1.3700 1.3300 1.3300 1.2124 411,900
Feb 5, 2024 1.3100 1.3600 1.2900 1.3500 1.2307 253,600
Feb 2, 2024 1.3200 1.3600 1.3200 1.3300 1.2124 60,300
Feb 1, 2024 1.3400 1.3700 1.3100 1.3700 1.2489 239,200
Jan 31, 2024 1.3400 1.3500 1.3200 1.3300 1.2124 83,100
Jan 30, 2024 1.3500 1.3600 1.3200 1.3500 1.2307 150,800
Jan 29, 2024 1.3500 1.3500 1.3400 1.3500 1.2307 88,300
Jan 26, 2024 1.3600 1.3600 1.3100 1.3300 1.2124 189,500
Jan 25, 2024 1.2900 1.3700 1.2800 1.3500 1.2307 212,600
Jan 24, 2024 1.2700 1.2800 1.2700 1.2800 1.1668 58,200
Jan 23, 2024 1.2700 1.2700 1.2500 1.2700 1.1577 43,300
Jan 22, 2024 1.2500 1.2800 1.2500 1.2800 1.1668 104,300
Jan 19, 2024 1.2600 1.2700 1.2500 1.2500 1.1395 40,000
Jan 18, 2024 1.2800 1.2900 1.2600 1.2600 1.1486 91,000
Jan 17, 2024 1.2900 1.2900 1.2800 1.2800 1.1668 25,200
Jan 16, 2024 1.2700 1.2900 1.2700 1.2900 1.1760 41,400
Jan 15, 2024 1.2800 1.2800 1.2700 1.2800 1.1668 15,500
Jan 12, 2024 1.2900 1.2900 1.2500 1.2600 1.1486 238,100
Jan 11, 2024 1.2800 1.2900 1.2700 1.2700 1.1577 75,800
Jan 10, 2024 1.2900 1.2900 1.2700 1.2800 1.1668 23,000
Jan 9, 2024 1.2800 1.2900 1.2800 1.2800 1.1668 16,400
Jan 8, 2024 1.2900 1.2900 1.2800 1.2900 1.1760 58,900
Jan 5, 2024 1.2700 1.3000 1.2700 1.3000 1.1851 78,300
Jan 4, 2024 1.2800 1.2800 1.2600 1.2600 1.1486 84,200
Jan 3, 2024 1.2900 1.2900 1.2800 1.2800 1.1668 12,200
Jan 2, 2024 1.3000 1.3000 1.2600 1.2600 1.1486 40,300
Dec 29, 2023 1.2900 1.2900 1.2500 1.2900 1.1760 63,700
Dec 28, 2023 1.2800 1.2900 1.2600 1.2800 1.1668 41,500
Dec 27, 2023 1.2800 1.2800 1.2600 1.2600 1.1486 46,900
Dec 22, 2023 1.2500 1.2700 1.2500 1.2600 1.1486 29,900
Dec 21, 2023 1.2600 1.2700 1.2500 1.2700 1.1577 22,300
Dec 20, 2023 1.2600 1.2700 1.2500 1.2500 1.1395 62,400
Dec 19, 2023 1.2500 1.2600 1.2500 1.2500 1.1395 73,200
Dec 18, 2023 1.2700 1.2900 1.2400 1.2400 1.1304 129,200

Related Tickers

PNE.TO Pine Cliff Energy Ltd.
0.8500
-0.58%
 
LOU.V Lucero Energy Corp.
0.4550
-3.19%
 
AAV.TO Advantage Energy Ltd.
8.79
-0.34%
 
IPO.TO InPlay Oil Corp.
1.6800
+1.51%
 
ALV.V Alvopetro Energy Ltd.
5.05
+0.20%
 
KEI.TO Kolibri Global Energy Inc.
8.00
+1.65%
 
SNM.V ShaMaran Petroleum Corp.
0.1150
0.00%
 
BNE.TO Bonterra Energy Corp.
3.3600
-1.75%
 
SDE.TO Spartan Delta Corp.
3.0500
-1.29%
 
TCF.CN Trillion Energy International Inc.
0.0700
0.00%