OTC Markets OTCPK - Delayed Quote USD

(HMBAF)

Compare
0.9834 0.0000 (0.00%)
At close: November 18 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 18, 2024 0.9834 0.9834 0.9834 0.9834 0.9834 -
Nov 15, 2024 0.9834 0.9834 0.9834 0.9834 0.9834 -
Nov 14, 2024 0.9849 0.9849 0.9834 0.9834 0.9834 15,000
Nov 13, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Nov 12, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Nov 11, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Nov 8, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Nov 7, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Nov 6, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Nov 5, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Nov 4, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Nov 1, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Oct 31, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Oct 30, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Oct 29, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Oct 28, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Oct 25, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Oct 24, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Oct 23, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Oct 22, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Oct 21, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Oct 18, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Oct 17, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Oct 16, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Oct 15, 2024 1.2236 1.2236 1.2236 1.2236 1.2236 -
Oct 14, 2024 1.2261 1.2261 1.2236 1.2236 1.2236 35,210
Oct 11, 2024 1.2196 1.2213 1.2158 1.2213 1.2213 40,353
Oct 10, 2024 1.1995 1.1995 1.1994 1.1994 1.1994 13,637

Related Tickers

VNM.VN Vietnam Dairy Products Joint Stock Company
63,000.00
-0.32%
 
ORK.OL Orkla ASA
96.80
-1.12%
 
JBSAY JBS S.A.
12.19
-0.57%
 
IMG CIMG Inc.
0.5511
-4.92%