TSXV - Delayed Quote CAD

Huntsman Exploration Inc. (HMAN.V)

Compare
0.0300
0.0000
(0.00%)
At close: January 7 at 1:09:01 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 9, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 8, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 7, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 2,100
Jan 6, 2025 0.0400 0.0400 0.0300 0.0300 0.0300 96,000
Jan 3, 2025 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jan 2, 2025 0.0350 0.0350 0.0350 0.0350 0.0350 -
Dec 31, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 2,500
Dec 30, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
Dec 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Dec 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Dec 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 5, 2024 0.0300 0.0300 0.0250 0.0300 0.0300 16,000
Dec 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 12,000
Nov 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,800
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 15, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 19,700
Nov 14, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Nov 13, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 2,000
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 19,000
Nov 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 30, 2024 0.0350 0.0350 0.0300 0.0300 0.0300 25,000
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 69,100
Oct 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,500
Oct 7, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 4, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 3, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 2, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Oct 1, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Sep 27, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Sep 23, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Sep 16, 2024 0.0350 0.0500 0.0350 0.0500 0.0500 8,000
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Sep 12, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Sep 10, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Sep 9, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Sep 6, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 24,000
Sep 5, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Sep 4, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Sep 3, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 30, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 27, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 20,700
Aug 21, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 20, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 2,000
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 218,000
Aug 1, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jul 31, 2024 0.0550 0.0550 0.0350 0.0350 0.0350 80,000
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 20,000
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 39,000
Jul 24, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jul 23, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jul 22, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jul 19, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jul 18, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jul 17, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jul 15, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jul 12, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jul 10, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 20,000
Jul 9, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jul 8, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jul 5, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 12,000
Jul 4, 2024 0.0350 0.0350 0.0300 0.0300 0.0300 124,000
Jul 3, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jul 2, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jun 28, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 93,000
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,500
Jun 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 16,000
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 19,000
Jun 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Jun 3, 2024 0.0400 0.0400 0.0350 0.0350 0.0350 30,000
May 31, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 6,000
May 30, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 10,000
May 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
May 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 19,700
May 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 16,800
May 9, 2024 0.0400 0.0400 0.0350 0.0350 0.0350 23,000
May 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 3, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,400
May 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 25,000
Apr 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 8,600
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 57,500
Apr 12, 2024 0.0450 0.0450 0.0400 0.0400 0.0400 83,000
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 10, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 9, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 6,000
Apr 8, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 10,000
Apr 5, 2024 0.0550 0.0550 0.0500 0.0500 0.0500 45,000
Apr 4, 2024 0.0800 0.0800 0.0550 0.0550 0.0550 6,000
Apr 3, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 -
Apr 2, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 1,000
Apr 1, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 1,100
Mar 28, 2024 0.0750 0.0750 0.0750 0.0750 0.0750 3,000
Mar 27, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Mar 26, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Mar 25, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Mar 22, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Mar 21, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 18,000
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 6,000
Mar 18, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Mar 15, 2024 0.0550 0.0550 0.0500 0.0500 0.0500 46,000
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 4,100
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Mar 12, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 11,000
Mar 8, 2024 0.0450 0.0600 0.0450 0.0600 0.0600 147,100
Mar 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Mar 6, 2024 0.0300 0.0350 0.0300 0.0350 0.0350 57,000
Mar 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 4, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 1, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 8,300
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 13,000
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Feb 26, 2024 0.0250 0.0300 0.0250 0.0250 0.0250 51,000
Feb 23, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Feb 22, 2024 0.0250 0.0350 0.0250 0.0350 0.0350 22,000
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,600
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Feb 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 8,000
Feb 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,700
Feb 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Feb 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
Feb 1, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 7,000
Jan 31, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 92,600
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 12,200
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 4,100
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 8,300
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 18, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 55,000
Jan 17, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 109,100
Jan 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 6,000
Jan 15, 2024 0.0250 0.0250 0.0200 0.0200 0.0200 95,000
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -

Related Tickers

GCX.V Granite Creek Copper Ltd.
0.0250
0.00%
 
MINE.V Inomin Mines Inc.
0.0350
0.00%
 
HAR.V Harfang Exploration Inc.
0.0700
+7.69%
 
LZM Lifezone Metals Limited
6.58
-1.94%