Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Cyclone Metals Limited (HM5.F)

Compare
0.0220
0.0000
(0.00%)
At close: April 17 at 8:20:01 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.02200.02200.02200.02200.0220-
Apr 16, 20250.02200.02200.02200.02200.0220-
Apr 15, 20250.02150.02150.02150.02150.0215-
Apr 14, 20250.02150.02150.02150.02150.0215-
Apr 11, 20250.02000.02000.02000.02000.0200-
Apr 10, 20250.02100.02100.02100.02100.0210-
Apr 9, 20250.01850.01850.01850.01850.0185-
Apr 8, 20250.01900.01900.01900.01900.0190-
Apr 7, 20250.01800.01800.01800.01800.0180-
Apr 4, 20250.02000.02000.02000.02000.0200-
Apr 3, 20250.02300.02300.02300.02300.02305,000
Apr 2, 20250.02400.02400.02400.02400.0240-
Apr 1, 20250.02450.02450.02450.02450.0245-
Mar 31, 20250.02500.02500.02500.02500.0250-
Mar 28, 20250.02600.02600.02600.02600.0260-
Mar 27, 20250.02550.02550.02550.02550.0255425
Mar 26, 20250.02500.02500.02500.02500.0250-
Mar 25, 20250.02550.03250.02550.03250.032515,352
Mar 24, 20250.02500.02500.02500.02500.02503,333
Mar 21, 20250.02600.02600.02600.02600.0260-
Mar 20, 20250.02600.02600.02600.02600.0260-
Mar 19, 20250.02650.02650.02650.02650.02655,500
Mar 18, 20250.02650.02650.02650.02650.0265250
Mar 17, 20250.02650.02650.02650.02650.0265-
Mar 14, 20250.02700.02700.02700.02700.0270-
Mar 13, 20250.02600.02600.02600.02600.0260-
Mar 12, 20250.02450.02450.02450.02450.0245-
Mar 11, 20250.02650.02650.02650.02650.0265-
Mar 10, 20250.02650.02650.02650.02650.0265-
Mar 7, 20250.02750.02750.02750.02750.0275-
Mar 6, 20250.02950.02950.02950.02950.0295-
Mar 5, 20250.02950.02950.02950.02950.0295-
Mar 4, 20250.02950.02950.02950.02950.0295-
Mar 3, 20250.03150.03150.02900.03100.0310100,000
Feb 28, 20250.03300.03300.03300.03300.033037,500
Feb 27, 20250.03600.03600.03600.03600.0360-
Feb 26, 20250.03850.03850.03850.03850.0385-
Feb 25, 20250.04050.04050.03550.03550.035552,250
Feb 24, 20250.04150.04150.04150.04150.0415-
Feb 21, 20250.04200.04200.04200.04200.0420-
Feb 20, 20250.03700.03700.03700.03700.0370-
Feb 19, 20250.03450.03450.03450.03450.0345-
Feb 18, 20250.03450.03450.03450.03450.03459,572
Feb 17, 20250.03200.03200.03200.03200.0320-
Feb 14, 20250.03950.03950.03950.03950.0395-
Feb 13, 20250.03950.03950.03950.03950.0395-
Feb 12, 20250.03200.03950.03200.03950.03958,362
Feb 11, 20250.03250.03250.03250.03250.0325-
Feb 10, 20250.03050.03050.03050.03050.0305-
Feb 7, 20250.02800.02800.02800.02800.0280-
Feb 6, 20250.02700.02700.02700.02700.0270-
Feb 5, 20250.02200.02200.02200.02200.0220-
Feb 4, 20250.02750.02750.02750.02750.02751,500
Feb 3, 20250.02950.02950.02950.02950.0295-
Jan 31, 20250.02900.02900.02900.02900.0290-
Jan 30, 20250.02650.02650.02650.02650.0265-
Jan 29, 20250.02700.02700.02700.02700.0270-
Jan 28, 20250.02850.02850.02850.02850.0285700
Jan 27, 20250.03100.03100.03100.03100.0310-
Jan 24, 20250.03000.03000.03000.03000.0300-
Jan 23, 20250.03100.03100.03100.03100.0310-
Jan 22, 20250.03250.03250.03250.03250.0325-
Jan 21, 20250.03450.03900.03450.03900.039010,000
Jan 20, 20250.03500.03500.03500.03500.0350-
Jan 17, 20250.03050.03050.03050.03050.0305-
Jan 16, 20250.03150.03150.03150.03150.0315-
Jan 15, 20250.03100.03100.03100.03100.0310-
Jan 14, 20250.02850.02850.02850.02850.0285-
Jan 13, 20250.02600.02600.02600.02600.0260-
Jan 10, 20250.02750.02750.02750.02750.0275-
Jan 9, 20250.02900.02900.02900.02900.0290-
Jan 8, 20250.03000.03000.03000.03000.0300-
Jan 7, 20250.03000.03000.03000.03000.0300-
Jan 6, 20250.03000.03000.03000.03000.03003,000
Jan 3, 20250.03000.03000.03000.03000.0300-
Jan 2, 20250.03050.03050.03050.03050.0305-
Dec 30, 20240.03000.03000.03000.03000.0300-
Dec 27, 20240.02450.02450.02450.02450.0245-
Dec 23, 20240.02500.02500.02500.02500.02505,000
Dec 20, 20240.02600.02600.02600.02600.0260-
Dec 19, 20240.02450.03000.02450.02450.02454,000
Dec 18, 20240.02300.02300.02300.02300.0230-
Dec 17, 20240.02400.02950.02400.02950.02952,250
Dec 16, 20240.02000.02000.02000.02000.020017,500
Dec 13, 20240.01250.01250.01250.01250.01259,050
Dec 12, 20240.01300.01300.01300.01300.0130-
Dec 11, 20240.01200.01200.01200.01200.0120-
Dec 10, 20240.01100.01100.01100.01100.0110-
Dec 9, 20240.01150.01150.01150.01150.0115-
Dec 6, 20240.01100.01100.01100.01100.0110-
Dec 5, 20240.01200.01200.01200.01200.012010,000
Dec 4, 20240.01250.01250.01250.01250.0125-
Dec 3, 20240.01250.01550.01250.01550.015537,500
Dec 2, 20240.01200.01200.01200.01200.01205,000
Nov 29, 20240.01300.01300.01300.01300.0130-
Nov 28, 20240.01300.01800.01300.01800.018010,000
Nov 27, 20240.01200.01200.01000.01000.01003
Nov 26, 20240.01350.01350.01300.01300.01304
Nov 25, 20240.01150.01150.01150.01150.0115-
Nov 22, 20240.01200.01200.01200.01200.0120-
Nov 21, 20240.01200.01700.01200.01700.017010,175
Nov 20, 20240.01100.01400.01100.01400.014089,775
Nov 19, 20240.01260.01260.01260.01260.012649,970
Nov 18, 20240.01220.01220.01220.01220.0122-
Nov 15, 20240.00900.00900.00900.00900.0090-
Nov 14, 20240.00900.00900.00900.00900.0090-
Nov 13, 20240.00900.00900.00900.00900.0090-
Nov 12, 20240.00900.00900.00900.00900.0090-
Nov 11, 20240.01000.01000.01000.01000.0100-
Nov 8, 20240.01000.01000.01000.01000.0100-
Nov 7, 20240.01000.01000.01000.01000.0100-
Nov 6, 20240.01000.01000.01000.01000.0100-
Nov 5, 20240.01000.01000.01000.01000.0100-
Nov 4, 2024 1:20 Stock Splits
Nov 4, 20240.01000.01000.01000.01000.0100-
Nov 1, 20240.01000.01000.01000.01000.0100-
Oct 31, 20240.01000.01000.01000.01000.0100-
Oct 30, 20240.01000.01000.01000.01000.0100-
Oct 29, 20240.01000.01000.01000.01000.0100-
Oct 28, 20240.01000.01000.01000.01000.0100-
Oct 25, 20240.01000.01000.01000.01000.010050
Oct 24, 20240.01000.01000.01000.01000.0100-
Oct 23, 20240.01000.01000.01000.01000.0100-
Oct 22, 20240.01000.02000.01000.01000.010012,500
Oct 21, 20240.01000.01000.01000.01000.0100-
Oct 18, 20240.01000.01000.01000.01000.0100-
Oct 17, 20240.01000.01000.01000.01000.0100-
Oct 16, 20240.01000.01000.01000.01000.0100-
Oct 15, 20240.01000.01000.01000.01000.0100-
Oct 14, 20240.02000.02000.02000.02000.020010,000
Oct 11, 20240.01000.01000.01000.01000.0100-
Oct 10, 20240.01000.01000.01000.01000.0100-
Oct 9, 20240.01000.01000.01000.01000.0100-
Oct 8, 20240.01000.01000.01000.01000.0100-
Oct 7, 20240.01000.01000.01000.01000.0100-
Oct 4, 20240.01000.01000.01000.01000.0100-
Oct 3, 20240.01000.01000.01000.01000.0100-
Oct 2, 20240.01000.01000.01000.01000.0100-
Oct 1, 20240.01000.01000.01000.01000.0100-
Sep 30, 20240.01000.01000.01000.01000.0100-
Sep 27, 20240.01000.01000.01000.01000.0100-
Sep 26, 20240.01000.01000.01000.01000.0100-
Sep 25, 20240.01000.01000.01000.01000.0100-
Sep 24, 20240.01000.01000.01000.01000.0100-
Sep 23, 20240.01000.01000.01000.01000.0100-
Sep 20, 20240.01000.01000.01000.01000.0100-
Sep 19, 20240.01000.01000.01000.01000.0100-
Sep 18, 20240.01000.01000.01000.01000.0100-
Sep 17, 20240.01000.01000.01000.01000.0100-
Sep 16, 20240.01000.01000.01000.01000.0100-
Sep 13, 20240.01000.01000.01000.01000.0100-
Sep 12, 20240.01000.01000.01000.01000.0100-
Sep 11, 20240.01000.01000.01000.01000.0100-
Sep 10, 20240.01000.01000.01000.01000.0100-
Sep 9, 20240.01000.01000.01000.01000.0100-
Sep 6, 20240.01000.01000.01000.01000.0100-
Sep 5, 20240.01000.01000.01000.01000.0100-
Sep 4, 20240.01000.01000.01000.01000.0100-
Sep 3, 20240.01000.01000.01000.01000.0100-
Sep 2, 20240.01000.01000.01000.01000.0100-
Aug 30, 20240.01000.01000.01000.01000.0100-
Aug 29, 20240.01000.01000.01000.01000.0100-
Aug 28, 20240.01000.01000.01000.01000.0100-
Aug 27, 20240.01000.01000.01000.01000.0100-
Aug 26, 20240.01000.01000.01000.01000.0100-
Aug 23, 20240.01000.01000.01000.01000.0100-
Aug 22, 20240.01000.01000.01000.01000.0100-
Aug 21, 20240.01000.01000.01000.01000.0100-
Aug 20, 20240.01000.01000.01000.01000.0100-
Aug 19, 20240.01000.01000.01000.01000.0100-
Aug 16, 20240.01000.01000.01000.01000.0100-
Aug 15, 20240.01000.01000.01000.01000.0100-
Aug 14, 20240.01000.01000.01000.01000.0100-
Aug 13, 20240.01000.01000.01000.01000.0100-
Aug 12, 20240.01000.01000.01000.01000.0100-
Aug 9, 20240.01000.01000.01000.01000.0100-
Aug 8, 20240.01000.01000.01000.01000.0100-
Aug 7, 20240.01000.01000.01000.01000.0100-
Aug 6, 20240.01000.01000.01000.01000.0100-
Aug 5, 20240.01000.01000.01000.01000.0100-
Aug 2, 20240.01000.01000.01000.01000.0100-
Aug 1, 20240.01000.01000.01000.01000.0100-
Jul 31, 20240.01000.01000.01000.01000.0100-
Jul 30, 20240.01000.01000.01000.01000.0100-
Jul 29, 20240.01000.01000.01000.01000.0100-
Jul 26, 20240.01000.01000.01000.01000.0100-
Jul 25, 20240.01000.01000.01000.01000.0100-
Jul 24, 20240.01000.01000.01000.01000.0100-
Jul 23, 20240.01000.01000.01000.01000.0100-
Jul 22, 20240.01000.01000.01000.01000.0100-
Jul 19, 20240.01000.01000.01000.01000.0100-
Jul 18, 20240.01000.01000.01000.01000.0100-
Jul 17, 20240.01000.01000.01000.01000.0100-
Jul 16, 20240.01000.01000.01000.01000.0100-
Jul 15, 20240.01000.01000.01000.01000.0100-
Jul 12, 20240.01000.01000.01000.01000.0100-
Jul 11, 20240.01000.01000.01000.01000.0100-
Jul 10, 20240.01000.01000.01000.01000.0100-
Jul 9, 20240.01000.01000.01000.01000.0100-
Jul 8, 20240.01000.01000.01000.01000.0100-
Jul 5, 20240.01000.01000.01000.01000.0100-
Jul 4, 20240.01000.01000.01000.01000.0100-
Jul 3, 20240.01000.01000.01000.01000.0100-
Jul 2, 20240.01000.01000.01000.01000.0100-
Jul 1, 20240.01000.01000.01000.01000.0100-
Jun 28, 20240.01000.01000.01000.01000.0100-
Jun 27, 20240.01000.01000.01000.01000.0100-
Jun 26, 20240.01000.01000.01000.01000.0100-
Jun 25, 20240.01000.01000.01000.01000.0100-
Jun 24, 20240.01000.01000.01000.01000.0100-
Jun 21, 20240.01000.01000.01000.01000.0100-
Jun 20, 20240.01000.01000.01000.01000.0100-
Jun 19, 20240.01000.01000.01000.01000.0100-
Jun 18, 20240.01000.01000.01000.01000.0100-
Jun 17, 20240.01000.01000.01000.01000.0100-
Jun 14, 20240.01000.01000.01000.01000.0100-
Jun 13, 20240.01000.01000.01000.01000.0100-
Jun 12, 20240.01000.01000.01000.01000.0100-
Jun 11, 20240.01000.01000.01000.01000.0100-
Jun 10, 20240.01000.01000.01000.01000.0100-
Jun 7, 20240.01000.01000.01000.01000.0100-
Jun 6, 20240.01000.01000.01000.01000.0100-
Jun 5, 20240.01000.01000.01000.01000.0100-
Jun 4, 20240.01000.01000.01000.01000.0100-
Jun 3, 20240.01000.01000.01000.01000.0100-
May 31, 20240.01000.01000.01000.01000.0100-
May 30, 20240.01000.01000.01000.01000.0100-
May 29, 20240.01000.01000.01000.01000.0100-
May 28, 20240.01000.01000.01000.01000.0100-
May 27, 20240.01000.01000.01000.01000.0100-
May 24, 20240.01000.01000.01000.01000.0100-
May 23, 20240.01000.01000.01000.01000.0100-
May 22, 20240.01000.01000.01000.01000.0100100,000
May 21, 20240.01000.01000.01000.01000.0100-
May 20, 20240.01000.01000.01000.01000.0100-
May 17, 20240.01000.01000.01000.01000.0100-
May 16, 20240.01000.01000.01000.01000.0100-
May 15, 20240.01000.01000.01000.01000.0100-
May 14, 20240.01000.01000.01000.01000.0100-
May 13, 20240.01000.01000.01000.01000.0100-
May 10, 20240.01000.01000.01000.01000.0100-
May 9, 20240.01000.01000.01000.01000.0100-
May 8, 20240.01000.01000.01000.01000.0100-
May 7, 20240.01000.01000.01000.01000.0100-
May 6, 20240.01000.01000.01000.01000.0100-
May 3, 20240.01000.02000.01000.02000.02005,000
May 2, 20240.01000.01000.01000.01000.0100-
Apr 30, 20240.01000.01000.01000.01000.0100-
Apr 29, 20240.01000.01000.01000.01000.0100-
Apr 26, 20240.01000.01000.01000.01000.0100-
Apr 25, 20240.01000.01000.01000.01000.0100-
Apr 24, 20240.01000.01000.01000.01000.0100-
Apr 23, 20240.01000.01000.01000.01000.0100-
Apr 22, 20240.01000.01000.01000.01000.0100-
Apr 19, 20240.01000.01000.01000.01000.0100-
Apr 18, 20240.01000.01000.01000.01000.0100-
Apr 17, 20240.01000.01000.01000.01000.0100-

Related Tickers

ALI.F Almonty Industries Inc.
1.6760
+3.08%
 
FMK.F EcoGraf Limited
0.1640
-0.91%
 
STE.V Starr Peak Mining Ltd.
0.3850
-1.28%
 
FURY.TO Fury Gold Mines Limited
0.5400
+1.89%
 
TSK.TO Talisker Resources Ltd.
0.5700
-5.00%
 
GLATF Global Atomic Corporation
0.4400
+5.01%
 
AMLI American Lithium Corp.
0.3752
0.00%
 
ERA.PA ERAMET S.A.
47.82
+0.97%
 
NGLOY Anglo American plc
13.46
+1.20%
 
SGML.V Sigma Lithium Corporation
9.70
-9.68%