ASX - Delayed Quote AUD

Helix Resources Limited (HLX.AX)

Compare
0.0030
0.0000
(0.00%)
At close: 2:35:30 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 13, 2025 0.0030 0.0040 0.0030 0.0030 0.0030 1,226,000
Jan 13, 2025 0.0035 0.0040 0.0035 0.0035 0.0035 1,226,000
Jan 10, 2025 0.0040 0.0040 0.0035 0.0035 0.0035 1,590,000
Jan 9, 2025 0.0040 0.0040 0.0035 0.0040 0.0040 1,357,250
Jan 8, 2025 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jan 7, 2025 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jan 6, 2025 0.0035 0.0035 0.0035 0.0035 0.0035 100,000
Jan 3, 2025 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 2, 2025 0.0040 0.0040 0.0040 0.0040 0.0040 -
Dec 31, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Dec 30, 2024 0.0040 0.0040 0.0035 0.0040 0.0040 1,440,000
Dec 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 982
Dec 24, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 375,000
Dec 23, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 200,000
Dec 20, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Dec 19, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 2,752,733
Dec 18, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 10,000
Dec 17, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Dec 16, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 291,667
Dec 13, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Dec 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 312,487
Dec 11, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 2,623,131
Dec 10, 2024 0.0035 0.0040 0.0035 0.0040 0.0040 2,145,003
Dec 9, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 701,434
Dec 6, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 345,771
Dec 5, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 751,636
Dec 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,000,000
Dec 3, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 140,000
Dec 2, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 29, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 28, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 25, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 24,182,633
Nov 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,494,400
Nov 21, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 200,000
Nov 20, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 19, 2024 0.0045 0.0045 0.0040 0.0040 0.0040 549,252
Nov 18, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 2,000
Nov 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 14, 2024 0.0045 0.0045 0.0040 0.0040 0.0040 1,545,068
Nov 13, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 12, 2024 0.0045 0.0045 0.0040 0.0040 0.0040 1,144,991
Nov 11, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 1,480,884
Nov 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 400,773
Nov 7, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 500,000
Nov 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 360,000
Nov 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 826,666
Nov 1, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 400,000
Oct 31, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 30, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 21,617,512
Oct 29, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 2,012,600
Oct 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 25, 2024 0.0045 0.0050 0.0045 0.0050 0.0050 295,675
Oct 24, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 525,000
Oct 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 400,000
Oct 22, 2024 0.0050 0.0050 0.0045 0.0045 0.0045 1,242,145
Oct 21, 2024 0.0050 0.0050 0.0045 0.0050 0.0050 11,829,753
Oct 18, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Oct 17, 2024 0.0040 0.0045 0.0040 0.0045 0.0045 19,627
Oct 16, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 20,000
Oct 15, 2024 0.0050 0.0050 0.0045 0.0045 0.0045 1,565,833
Oct 14, 2024 0.0050 0.0050 0.0045 0.0045 0.0045 1,110,000
Oct 11, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 2,000,000
Oct 10, 2024 0.0045 0.0050 0.0045 0.0050 0.0050 34,520,527
Oct 9, 2024 0.0040 0.0045 0.0040 0.0045 0.0045 2,271,134
Oct 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 328
Oct 7, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 3, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 550,000
Oct 2, 2024 0.0040 0.0045 0.0040 0.0045 0.0045 922,797
Oct 1, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Sep 30, 2024 0.0040 0.0050 0.0040 0.0045 0.0045 3,464,521
Sep 27, 2024 0.0045 0.0045 0.0040 0.0045 0.0045 3,175,000
Sep 26, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 25,000
Sep 25, 2024 0.0040 0.0045 0.0040 0.0045 0.0045 471,455
Sep 24, 2024 0.0050 0.0050 0.0045 0.0045 0.0045 3,186,108
Sep 23, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 2,419,000
Sep 20, 2024 0.0040 0.0050 0.0040 0.0040 0.0040 74,880,351
Sep 19, 2024 0.0045 0.0050 0.0045 0.0045 0.0045 64,819,535
Sep 18, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Sep 17, 2024 0.0040 0.0045 0.0040 0.0045 0.0045 2,210,000
Sep 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 3,213,340
Sep 13, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,104,478
Sep 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 7,544,350
Sep 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 51,675,848
Sep 10, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 1,556,250
Sep 9, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 55,000
Sep 6, 2024 0.0045 0.0050 0.0045 0.0045 0.0045 3,142,550
Sep 5, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 100,000
Sep 4, 2024 0.0050 0.0050 0.0045 0.0045 0.0045 4,045,000
Sep 3, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 45,531,331
Sep 2, 2024 0.0045 0.0050 0.0040 0.0050 0.0050 30,641,042
Aug 30, 2024 0.0040 0.0045 0.0040 0.0045 0.0045 2,754,150
Aug 29, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 782,455
Aug 28, 2024 0.0045 0.0050 0.0040 0.0040 0.0040 57,717,703
Aug 27, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 3,650,430
Aug 26, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 7,890,651
Aug 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 6,335,000
Aug 22, 2024 0.0040 0.0050 0.0035 0.0040 0.0040 37,094,983
Aug 21, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 59,173,612
Aug 20, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 15,064,285
Aug 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 2,363,919
Aug 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 10,699,378
Aug 15, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 20,000
Aug 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 1,559,659
Aug 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 4,625,303
Aug 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 4,523,032
Aug 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 7,790,000
Aug 8, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 7,835,590
Aug 7, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 2,400,000
Aug 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 39,848,456
Aug 5, 2024 0.0030 0.0030 0.0025 0.0025 0.0025 1,250,455
Aug 2, 2024 0.0025 0.0030 0.0025 0.0030 0.0030 11,595,480
Aug 1, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jul 31, 2024 0.0030 0.0030 0.0025 0.0025 0.0025 18,253,333
Jul 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 31,958,156
Jul 29, 2024 0.0030 0.0030 0.0025 0.0025 0.0025 33,366
Jul 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 15,600,000
Jul 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 5,209,372
Jul 24, 2024 0.0020 0.0030 0.0020 0.0030 0.0030 11,805,766
Jul 23, 2024 0.0030 0.0035 0.0030 0.0030 0.0030 50,346,456
Jul 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 338,863
Jul 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 14,696,432
Jul 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 8,647,712
Jul 17, 2024 0.0030 0.0030 0.0025 0.0025 0.0025 9,139,041
Jul 16, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,156,458
Jul 15, 2024 0.0020 0.0025 0.0020 0.0025 0.0025 933,333
Jul 12, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 5,370,000
Jul 11, 2024 0.0020 0.0025 0.0020 0.0025 0.0025 687,668
Jul 10, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 3,633,734
Jul 9, 2024 0.0020 0.0020 0.0020 0.0020 0.0020 1,641,209
Jul 8, 2024 0.0020 0.0025 0.0020 0.0025 0.0025 469,518
Jul 5, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jul 4, 2024 0.0020 0.0025 0.0020 0.0025 0.0025 1,229,336
Jul 3, 2024 0.0025 0.0025 0.0020 0.0020 0.0020 21,923,867
Jul 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 546,995
Jul 1, 2024 0.0025 0.0030 0.0025 0.0030 0.0030 1,437,523
Jun 28, 2024 0.0030 0.0030 0.0025 0.0030 0.0030 4,529,108
Jun 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 880,000
Jun 26, 2024 0.0030 0.0030 0.0025 0.0030 0.0030 8,256,848
Jun 25, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 10,885,499
Jun 24, 2024 0.0030 0.0030 0.0020 0.0020 0.0020 2,880,655
Jun 21, 2024 0.0030 0.0030 0.0025 0.0030 0.0030 846,082
Jun 20, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 6,229,570
Jun 19, 2024 0.0025 0.0030 0.0025 0.0030 0.0030 3,424,700
Jun 18, 2024 0.0020 0.0030 0.0020 0.0030 0.0030 2,436,622
Jun 17, 2024 0.0030 0.0030 0.0025 0.0030 0.0030 112,269,215
Jun 14, 2024 0.0035 0.0035 0.0030 0.0030 0.0030 10,062,950
Jun 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 745,316
Jun 12, 2024 0.0030 0.0035 0.0030 0.0030 0.0030 8,822,000
Jun 11, 2024 0.0030 0.0035 0.0030 0.0030 0.0030 3,349,999
Jun 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 2,450,000
Jun 6, 2024 0.0035 0.0035 0.0030 0.0030 0.0030 15,607,391
Jun 5, 2024 0.0035 0.0040 0.0035 0.0040 0.0040 768,512
Jun 4, 2024 0.0040 0.0040 0.0035 0.0040 0.0040 3,335,600
Jun 3, 2024 0.0040 0.0040 0.0035 0.0040 0.0040 3,845,715
May 31, 2024 0.0035 0.0040 0.0035 0.0040 0.0040 13,589,946
May 30, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 1,748,269
May 29, 2024 0.0035 0.0040 0.0035 0.0040 0.0040 3,369,948
May 28, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 9,914,605
May 27, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 6,269,979
May 24, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 4,534,333
May 23, 2024 0.0040 0.0040 0.0035 0.0040 0.0040 19,923,511
May 22, 2024 0.0040 0.0040 0.0035 0.0040 0.0040 40,733,228
May 21, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 32,380,246
May 20, 2024 0.0050 0.0055 0.0050 0.0050 0.0050 35,031,761
May 17, 2024 0.0050 0.0060 0.0050 0.0050 0.0050 35,695,723
May 16, 2024 0.0040 0.0050 0.0040 0.0040 0.0040 13,443,468
May 15, 2024 0.0035 0.0035 0.0030 0.0030 0.0030 9,102,000
May 14, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 5,523,472
May 13, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 19,753,778
May 10, 2024 0.0030 0.0040 0.0030 0.0030 0.0030 17,268,301
May 9, 2024 0.0030 0.0040 0.0030 0.0035 0.0035 323,220
May 8, 2024 0.0040 0.0040 0.0035 0.0035 0.0035 598,888
May 7, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 1,250,000
May 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 7,856,968
May 3, 2024 0.0040 0.0040 0.0035 0.0040 0.0040 10,615,985
May 2, 2024 0.0040 0.0040 0.0035 0.0040 0.0040 6,352,755
May 1, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 4,528,884
Apr 30, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 7,204,514
Apr 29, 2024 0.0040 0.0050 0.0040 0.0040 0.0040 8,813,707
Apr 26, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 3,049,000
Apr 24, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 3,909,500
Apr 23, 2024 0.0037 0.0047 0.0037 0.0047 0.0047 2,723,995
Apr 22, 2024 0.0037 0.0042 0.0037 0.0037 0.0037 16,713,113
Apr 19, 2024 0.0056 0.0056 0.0047 0.0047 0.0047 2,907,556
Apr 18, 2024 0.0047 0.0052 0.0047 0.0047 0.0047 1,465,955
Apr 17, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 544,000
Apr 16, 2024 0.0056 0.0056 0.0047 0.0056 0.0056 11,021,966
Apr 15, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 6,968,852
Apr 12, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 16,398,762
Apr 11, 2024 0.0050 0.0060 0.0045 0.0060 0.0060 11,400,475
Apr 10, 2024 0.0050 0.0050 0.0040 0.0050 0.0050 2,764,990
Apr 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,677,416
Apr 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,516,851
Apr 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 2,725,030
Apr 4, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 1,181,003
Apr 3, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 -
Apr 2, 2024 0.0040 0.0045 0.0040 0.0045 0.0045 35,595
Mar 28, 2024 0.0045 0.0045 0.0045 0.0045 0.0045 86,776
Mar 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Mar 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 375,000
Mar 25, 2024 0.0040 0.0050 0.0035 0.0050 0.0050 10,513,300
Mar 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 100,000
Mar 21, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 36,570,091
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 492,000
Mar 19, 2024 0.0050 0.0050 0.0045 0.0050 0.0050 3,376,758
Mar 18, 2024 0.0040 0.0050 0.0040 0.0050 0.0050 6,617,602
Mar 15, 2024 0.0035 0.0040 0.0035 0.0040 0.0040 4,225,098
Mar 14, 2024 0.0030 0.0035 0.0030 0.0035 0.0035 223,794
Mar 13, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 230,000
Mar 12, 2024 0.0030 0.0040 0.0030 0.0035 0.0035 7,234,763
Mar 11, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 491,952
Mar 8, 2024 0.0030 0.0035 0.0030 0.0030 0.0030 405,012
Mar 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 100,000
Mar 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 300,462
Mar 1, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 4,564,476
Feb 29, 2024 0.0030 0.0040 0.0030 0.0040 0.0040 6,213,714
Feb 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 21,368,225
Feb 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 706,666
Feb 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 200,000
Feb 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Feb 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 200,000
Feb 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 200,000
Feb 20, 2024 0.0035 0.0040 0.0035 0.0035 0.0035 12,504,607
Feb 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 480,000
Feb 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 690,500
Feb 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 90,000
Feb 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 200,000
Feb 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 215,000
Feb 12, 2024 0.0030 0.0035 0.0030 0.0030 0.0030 758,986
Feb 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 350,000
Feb 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 500,000
Feb 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 609,000
Feb 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 2,000,000
Feb 5, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Feb 2, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 1,500,000
Feb 1, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 5,000,000
Jan 31, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jan 30, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 62,262
Jan 29, 2024 0.0035 0.0035 0.0030 0.0030 0.0030 8,505,359
Jan 25, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jan 24, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 3,700,353
Jan 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 72,857
Jan 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 1,578,454
Jan 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 500,000
Jan 18, 2024 0.0040 0.0045 0.0040 0.0040 0.0040 20,480,500
Jan 17, 2024 0.0040 0.0040 0.0030 0.0030 0.0030 11,289,419
Jan 16, 2024 0.0035 0.0040 0.0035 0.0040 0.0040 3,667,411
Jan 15, 2024 0.0040 0.0040 0.0030 0.0035 0.0035 3,702,335

Related Tickers

CUL.AX Cullen Resources Limited
0.0040
0.00%
 
RHI.AX Red Hill Minerals Limited
4.2300
+4.19%
 
PLS.AX Pilbara Minerals Limited
2.2000
+0.46%
 
FMG.AX Fortescue Ltd
17.98
+0.28%