Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Hang Lung Group Ltd (HLU.MU)

1.1900
-0.0200
(-1.65%)
At close: April 29 at 5:27:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.00000.00000.00001.19001.1900-
Apr 28, 20251.22001.22001.21001.21001.2100-
Apr 25, 20251.22001.22001.20001.20001.2000-
Apr 24, 20251.19001.19001.17001.17001.1700-
Apr 23, 20251.19001.19001.17001.17001.1700-
Apr 22, 20251.15001.15001.15001.15001.1500-
Apr 17, 20251.16001.16001.14001.14001.1400-
Apr 16, 20251.14001.14001.13001.13001.1300-
Apr 15, 20251.15001.15001.14001.14001.1400-
Apr 14, 20251.14001.14001.13001.13001.1300-
Apr 11, 20251.15001.15001.12001.12001.1200-
Apr 10, 20251.19001.19001.14001.14001.1400-
Apr 9, 20251.12001.13001.12001.13001.1300-
Apr 8, 20251.16001.16001.15001.15001.1500-
Apr 7, 20251.17001.19001.17001.19001.1900-
Apr 4, 20251.29001.29001.28001.28001.2800-
Apr 3, 20251.30001.30001.28001.28001.2800-
Apr 2, 20251.33001.33001.32001.32001.3200-
Apr 1, 20251.33001.33001.32001.32001.3200-
Mar 31, 20251.31001.31001.31001.31001.3100-
Mar 28, 20251.33001.33001.33001.33001.3300-
Mar 27, 20251.32001.32001.31001.31001.3100-
Mar 26, 20251.31001.31001.30001.30001.3000-
Mar 25, 20251.30001.30001.28001.28001.2800-
Mar 24, 20251.29001.29001.28001.28001.2800-
Mar 21, 20251.30001.30001.28001.28001.2800-
Mar 20, 20251.30001.30001.29001.29001.2900-
Mar 19, 20251.31001.31001.30001.30001.3000-
Mar 18, 20251.30001.30001.29001.29001.2900-
Mar 17, 20251.29001.29001.27001.27001.2700-
Mar 14, 20251.30001.30001.28001.28001.2800-
Mar 13, 20251.28001.28001.26001.26001.2600-
Mar 12, 20251.27001.27001.25001.25001.2500-
Mar 11, 20251.27001.27001.25001.25001.2500-
Mar 10, 20251.27001.27001.26001.26001.2600-
Mar 7, 20251.29001.29001.28001.28001.2800-
Mar 6, 20251.31001.31001.29001.29001.2900-
Mar 5, 20251.31001.31001.29001.29001.2900-
Mar 4, 20251.32001.32001.29001.29001.2900-
Mar 3, 20251.31001.31001.29001.29001.2900-
Feb 28, 20251.30001.30001.28001.28001.2800-
Feb 27, 20251.33001.33001.32001.32001.3200-
Feb 26, 20251.33001.33001.31001.31001.3100-
Feb 25, 20251.29001.29001.28001.28001.2800-
Feb 24, 20251.29001.29001.26001.26001.2600-
Feb 21, 20251.26001.26001.26001.26001.2600-
Feb 20, 20251.28001.28001.25001.25001.2500-
Feb 19, 20251.29001.29001.29001.29001.2900-
Feb 18, 20251.28001.28001.28001.28001.2800-
Feb 17, 20251.29001.29001.28001.28001.2800-
Feb 14, 20251.28001.28001.27001.27001.2700-
Feb 13, 20251.29001.29001.26001.26001.2600-
Feb 12, 20251.31001.31001.29001.29001.2900-
Feb 11, 20251.27001.27001.25001.25001.2500-
Feb 10, 20251.29001.29001.28001.28001.2800-
Feb 7, 20251.26001.26001.25001.25001.2500-
Feb 6, 20251.25001.25001.24001.24001.2400-
Feb 5, 20251.24001.24001.23001.23001.2300-
Feb 4, 20251.25001.25001.25001.25001.2500-
Feb 3, 20251.26001.26001.26001.26001.2600-
Jan 31, 20251.24001.24001.23001.23001.2300-
Jan 30, 20251.24001.24001.22001.22001.2200-
Jan 29, 20251.24001.24001.22001.22001.2200-
Jan 28, 20251.24001.24001.22001.22001.2200-
Jan 27, 20251.24001.24001.23001.23001.2300-
Jan 24, 20251.23001.23001.19001.19001.1900-
Jan 23, 20251.24001.24001.23001.23001.2300-
Jan 22, 20251.23001.23001.21001.21001.2100-
Jan 21, 20251.25001.25001.23001.23001.2300-
Jan 20, 20251.25001.25001.22001.22001.2200-
Jan 17, 20251.26001.26001.24001.24001.2400-
Jan 16, 20251.23001.23001.22001.22001.2200-
Jan 15, 20251.23001.23001.22001.22001.2200-
Jan 14, 20251.24001.24001.23001.23001.2300-
Jan 13, 20251.23001.23001.22001.22001.2200-
Jan 10, 20251.23001.23001.22001.22001.2200-
Jan 9, 20251.25001.25001.23001.23001.2300-
Jan 8, 20251.24001.24001.23001.23001.2300-
Jan 7, 20251.24001.24001.23001.23001.2300-
Jan 6, 20251.26001.26001.25001.25001.2500-
Jan 3, 20251.26001.26001.25001.25001.2500-
Jan 2, 20251.25001.25001.25001.25001.2500-
Dec 30, 20241.27001.27001.25001.25001.2500-
Dec 27, 20241.27001.27001.26001.26001.2600-
Dec 23, 20241.26001.26001.24001.24001.2400-
Dec 20, 20241.25001.25001.23001.23001.2300-
Dec 19, 20241.24001.24001.22001.22001.2200-
Dec 18, 20241.23001.23001.23001.23001.2300-
Dec 17, 20241.23001.25001.23001.25001.2500-
Dec 16, 20241.24001.24001.23001.23001.2300-
Dec 13, 20241.25001.25001.24001.24001.2400-
Dec 12, 20241.28001.28001.26001.26001.2600-
Dec 11, 20241.29001.29001.28001.28001.2800-
Dec 10, 20241.29001.30001.29001.30001.3000-
Dec 9, 20241.26001.28001.26001.28001.2800-
Dec 6, 20241.26001.26001.23001.23001.2300-
Dec 5, 20241.24001.25001.24001.25001.2500-
Dec 4, 20241.24001.27001.24001.27001.2700-
Dec 3, 20241.24001.24001.24001.24001.2400-
Dec 2, 20241.21001.21001.21001.21001.2100-
Nov 29, 20241.18001.18001.18001.18001.1800-
Nov 28, 20241.18001.18001.17001.17001.1700-
Nov 27, 20241.18001.18001.17001.17001.1700-
Nov 26, 20241.18001.18001.16001.16001.1600-
Nov 25, 20241.17001.17001.16001.16001.1600-
Nov 22, 20241.19001.19001.17001.17001.1700-
Nov 21, 20241.20001.20001.18001.18001.1800-
Nov 20, 20241.20001.20001.19001.19001.1900-
Nov 19, 20241.19001.19001.18001.18001.1800-
Nov 18, 20241.19001.19001.18001.18001.1800-
Nov 15, 20241.20001.20001.18001.18001.1800-
Nov 14, 20241.18001.18001.17001.17001.1700-
Nov 13, 20241.19001.19001.19001.19001.1900-
Nov 12, 20241.19001.19001.19001.19001.1900-
Nov 11, 20241.22001.22001.19001.19001.1900-
Nov 8, 20241.24001.24001.22001.22001.2200-
Nov 7, 20241.23001.23001.22001.22001.2200-
Nov 6, 20241.21001.21001.20001.20001.2000-
Nov 5, 20241.20001.20001.19001.19001.1900-
Nov 4, 20241.18001.18001.17001.17001.1700-
Nov 1, 20241.17001.17001.17001.17001.1700-
Oct 31, 20241.18001.18001.16001.16001.1600-
Oct 30, 20241.17001.17001.15001.15001.1500-
Oct 29, 20241.18001.18001.17001.17001.1700-
Oct 28, 20241.19001.19001.18001.18001.1800-
Oct 25, 20241.16001.16001.16001.16001.1600-
Oct 24, 20241.16001.16001.15001.15001.1500-
Oct 23, 20241.18001.18001.16001.16001.1600-
Oct 22, 20241.17001.17001.16001.16001.1600-
Oct 21, 20241.17001.17001.15001.15001.1500-
Oct 18, 20241.18001.18001.17001.17001.1700-
Oct 17, 20241.17001.17001.13001.13001.1300-
Oct 16, 20241.17001.17001.16001.16001.1600-
Oct 15, 20241.16001.16001.13001.13001.1300-
Oct 14, 20241.19001.19001.18001.18001.1800-
Oct 11, 20241.19001.19001.17001.17001.1700-
Oct 10, 20241.19001.19001.18001.18001.1800-
Oct 9, 20241.18001.18001.16001.16001.1600-
Oct 8, 20241.22001.22001.17001.17001.1700-
Oct 7, 20241.29001.29001.29001.29001.2900-
Oct 4, 20241.25001.25001.24001.24001.2400-
Oct 3, 20241.26001.26001.24001.24001.2400-
Oct 2, 20241.25001.26001.25001.26001.2600-
Oct 1, 20241.18001.18001.17001.17001.1700-
Sep 30, 20241.19001.19001.17001.17001.1700-
Sep 27, 20241.11001.11001.11001.11001.1100-
Sep 26, 20241.07001.07001.06001.06001.0600-
Sep 25, 20241.05001.05001.03001.03001.0300-
Sep 24, 20241.04001.04001.02001.02001.0200-
Sep 23, 20241.02001.02001.00001.00001.0000-
Sep 20, 20241.01001.01001.00001.00001.0000-
Sep 19, 20241.01001.01001.00001.00001.0000-
Sep 18, 20240.99000.99000.98000.98000.9800-
Sep 17, 20240.99000.99000.98000.98000.9800-
Sep 16, 20240.98000.98000.97000.97000.9700-
Sep 13, 20240.99000.99000.98000.98000.9800-
Sep 12, 20240.99000.99000.97000.97000.9700-
Sep 11, 20240.97000.97000.96000.96000.9600-
Sep 10, 20241.00001.00000.98000.98000.9800-
Sep 9, 20240.97000.97000.97000.97000.9700-
Sep 6, 20240.98000.98000.98000.98000.9800-
Sep 5, 20240.98000.98000.97000.97000.9700-
Sep 4, 20240.98000.98000.97000.97000.9700-
Sep 3, 20240.99000.99000.98000.98000.9800-
Sep 2, 20240.99000.99000.97000.97000.9700-
Aug 30, 20241.00001.00001.00001.00001.0000-
Aug 29, 20241.00001.00001.00001.00001.0000-
Aug 28, 20241.00001.00000.99000.99000.9900-
Aug 27, 20240.99000.99000.98000.98000.9800-
Aug 26, 20240.97000.97000.96000.96000.9600-
Aug 23, 20240.95500.95500.94000.94000.9400-
Aug 22, 20240.95000.95000.95000.95000.9500-
Aug 21, 20240.96000.96000.96000.96000.9600-
Aug 20, 20240.96000.96000.96000.96000.9600-
Aug 19, 20240.97000.97000.97000.97000.9700-
Aug 16, 20240.96000.96000.96000.96000.9600-
Aug 15, 20240.96000.96000.96000.96000.9600-
Aug 14, 2024 0.0237867 Dividend
Aug 14, 20240.96000.96000.96000.96000.9600-
Aug 13, 20240.99000.99000.99000.99000.7800-
Aug 12, 20240.97000.97000.97000.97000.7642-
Aug 9, 20240.98000.98000.98000.98000.7721-
Aug 8, 20240.96000.96000.96000.96000.7564-
Aug 7, 20240.96000.96000.96000.96000.7564-
Aug 6, 20240.94500.94500.94500.94500.7445-
Aug 5, 20240.93500.93500.93500.93500.7367-
Aug 2, 20240.95000.95000.95000.95000.7485-
Aug 1, 20240.96000.96000.96000.96000.7564-
Jul 31, 20240.99000.99000.99000.99000.7800-
Jul 30, 20241.00001.00001.00001.00000.7879-
Jul 29, 20241.03001.03001.03001.03000.8115-
Jul 26, 20241.02001.02001.02001.02000.8036-
Jul 25, 20241.01001.01001.01001.01000.7958-
Jul 24, 20241.02001.02001.02001.02000.8036-
Jul 23, 20241.02001.02001.02001.02000.8036-
Jul 22, 20241.02001.02001.02001.02000.8036-
Jul 19, 20241.02001.02001.02001.02000.8036-
Jul 18, 20241.04001.04001.04001.04000.8194-
Jul 17, 20241.03001.03001.03001.03000.8115-
Jul 16, 20241.02001.02001.02001.02000.8036-
Jul 15, 20241.01001.01001.01001.01000.7958-
Jul 12, 20241.03001.03001.03001.03000.8115-
Jul 11, 20240.99000.99000.99000.99000.7800-
Jul 10, 20240.99000.99000.99000.99000.7800-
Jul 9, 20240.98000.98000.98000.98000.7721-
Jul 8, 20240.98000.98000.98000.98000.7721-
Jul 5, 20241.00001.00001.00001.00000.7879-
Jul 4, 20241.00001.00001.00001.00000.7879-
Jul 3, 20241.00001.00001.00001.00000.7879-
Jul 2, 20240.99000.99000.99000.99000.7800-
Jul 1, 20240.99000.99000.99000.99000.7800-
Jun 28, 20241.00001.00001.00001.00000.7879-
Jun 27, 20241.00001.00001.00001.00000.7879-
Jun 26, 20241.01001.01001.01001.01000.7958-
Jun 25, 20241.01001.01001.01001.01000.7958-
Jun 24, 20241.00001.00001.00001.00000.7879-
Jun 21, 20241.01001.01001.01001.01000.7958-
Jun 20, 20241.02001.02001.02001.02000.8036-
Jun 19, 20241.03001.03001.03001.03000.8115-
Jun 18, 20241.02001.02001.02001.02000.8036-
Jun 17, 20241.01001.01001.01001.01000.7958-
Jun 14, 20241.01001.01001.01001.01000.7958-
Jun 13, 20241.00001.00001.00001.00000.7879-
Jun 12, 20241.01001.01001.01001.01000.7958-
Jun 11, 20241.01001.01001.01001.01000.7958-
Jun 10, 20241.03001.03001.03001.03000.8115-
Jun 7, 20241.02001.02001.02001.02000.8036-
Jun 6, 20241.01001.01001.01001.01000.7958-
Jun 5, 20241.02001.02001.02001.02000.8036-
Jun 4, 20241.01001.01001.01001.01000.7958-
Jun 3, 20241.01001.01001.01001.01000.7958-
May 31, 20241.01001.01001.01001.01000.7958-
May 30, 20241.01001.01001.01001.01000.7958-
May 29, 20241.01001.01001.01001.01000.7958-
May 28, 20241.01001.01001.01001.01000.7958-
May 27, 20241.01001.01001.01001.01000.7958-
May 24, 20241.02001.02001.02001.02000.8036-
May 23, 20241.03001.03001.03001.03000.8115-
May 22, 20241.05001.05001.05001.05000.8273-
May 21, 20241.04001.04001.04001.04000.8194-
May 20, 20241.07001.07001.07001.07000.8430-
May 17, 20241.05001.05001.05001.05000.8273-
May 16, 20241.05001.05001.05001.05000.8273-
May 15, 20241.05001.05001.05001.05000.8273-
May 14, 20241.05001.05001.05001.05000.8273-
May 13, 20241.06001.06001.06001.06000.8352-
May 10, 20241.04001.04001.04001.04000.8194-
May 9, 20241.02001.02001.02001.02000.8036-
May 8, 2024 0.0736255 Dividend
May 8, 20241.01001.01001.01001.01000.7958-
May 7, 20241.10001.10001.10001.10000.3545-
May 6, 20241.11001.11001.11001.11000.3578-
May 3, 20241.11001.11001.11001.11000.3578-
May 2, 20241.11001.11001.11001.11000.3578-
Apr 30, 20241.08001.08001.08001.08000.3481-
Apr 29, 20241.10001.10001.10001.10000.3545-