Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

HLS Therapeutics Inc. (HLTRF)

3.4400
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.44003.44003.44003.44003.4400-
May 1, 20253.44003.44003.44003.44003.4400100
Apr 30, 20253.00443.00443.00443.00443.0044-
Apr 29, 20253.00443.00443.00443.00443.0044-
Apr 28, 20253.00443.00443.00443.00443.0044-
Apr 25, 20253.00443.00443.00443.00443.0044-
Apr 24, 20253.00443.00443.00443.00443.00442,200
Apr 23, 20252.96002.96002.96002.96002.9600-
Apr 22, 20252.96002.96002.96002.96002.9600-
Apr 21, 20252.96002.96002.96002.96002.9600-
Apr 17, 20252.96002.96002.96002.96002.9600-
Apr 16, 20252.96002.96002.96002.96002.9600-
Apr 15, 20252.96002.96002.96002.96002.9600-
Apr 14, 20252.96002.96002.96002.96002.9600-
Apr 11, 20252.96002.96002.96002.96002.9600100
Apr 10, 20253.29003.29003.29003.29003.2900-
Apr 9, 20253.29003.29003.29003.29003.2900-
Apr 8, 20253.29003.29003.29003.29003.2900-
Apr 7, 20253.29003.29003.29003.29003.2900-
Apr 4, 20253.29003.29003.29003.29003.2900-
Apr 3, 20253.29003.29003.29003.29003.2900-
Apr 2, 20253.34003.34003.29003.29003.29002,200
Apr 1, 20253.25003.25003.25003.25003.2500-
Mar 31, 20253.25003.25003.25003.25003.2500-
Mar 28, 20253.22003.25003.22003.25003.2500200
Mar 27, 20253.20683.22003.20683.22003.22001,500
Mar 26, 20253.17003.20003.17003.20003.2000200
Mar 25, 20253.15003.15003.15003.15003.1500-
Mar 24, 20253.25013.27003.15003.15003.15005,100
Mar 21, 20253.31003.31003.27003.27003.2700200
Mar 20, 20253.11003.27003.11003.27003.2700300
Mar 19, 20252.73252.73252.73252.73252.7325-
Mar 18, 20252.73252.73252.73252.73252.7325-
Mar 17, 20252.73252.73252.73252.73252.7325-
Mar 14, 20252.73252.73252.73252.73252.7325-
Mar 13, 20252.73252.73252.73252.73252.7325-
Mar 12, 20252.73252.73252.73252.73252.7325-
Mar 11, 20252.73252.73252.73252.73252.7325100
Mar 10, 20252.91002.91002.91002.91002.9100-
Mar 7, 20252.91002.91002.91002.91002.9100-
Mar 6, 20252.91002.91002.91002.91002.9100-
Mar 5, 20252.91002.91002.91002.91002.9100-
Mar 4, 20252.91002.91002.91002.91002.9100-
Mar 3, 20252.91002.91002.91002.91002.9100100
Feb 28, 20252.95402.95402.95402.95402.9540-
Feb 27, 20252.95402.95402.95402.95402.9540-
Feb 26, 20252.95402.95402.95402.95402.9540-
Feb 25, 20252.95402.95402.95402.95402.9540-
Feb 24, 20252.95402.95402.95402.95402.9540-
Feb 21, 20252.95402.95402.95402.95402.9540-
Feb 20, 20252.95402.95402.95402.95402.9540-
Feb 19, 20252.95402.95402.95402.95402.9540980
Feb 18, 20252.73002.73002.73002.73002.7300-
Feb 14, 20252.73002.73002.73002.73002.7300-
Feb 13, 20252.73002.73002.73002.73002.7300-
Feb 12, 20252.73002.73002.73002.73002.7300-
Feb 11, 20252.73002.73002.73002.73002.7300-
Feb 10, 20252.73002.73002.73002.73002.7300-
Feb 7, 20252.73002.73002.73002.73002.7300-
Feb 6, 20252.73002.73002.73002.73002.7300-
Feb 5, 20252.73002.73002.73002.73002.7300-
Feb 4, 20252.73002.73002.73002.73002.7300-
Feb 3, 20252.73002.73002.73002.73002.7300200
Jan 31, 20252.82002.82002.82002.82002.8200-
Jan 30, 20252.82002.82002.82002.82002.8200-
Jan 29, 20252.82002.82002.82002.82002.8200-
Jan 28, 20252.82002.82002.82002.82002.8200-
Jan 27, 20252.82002.82002.82002.82002.8200-
Jan 24, 20252.82002.82002.82002.82002.8200300
Jan 23, 20252.93002.93002.93002.93002.9300-
Jan 22, 20252.93002.93002.93002.93002.9300-
Jan 21, 20252.93002.93002.93002.93002.9300200
Jan 17, 20252.60002.60002.60002.60002.6000-
Jan 16, 20252.60002.60002.60002.60002.6000-
Jan 15, 20252.60002.60002.60002.60002.6000-
Jan 14, 20252.60002.60002.60002.60002.60004,000
Jan 13, 20252.75002.75002.75002.75002.7500-
Jan 10, 20252.75002.75002.75002.75002.7500-
Jan 8, 20252.75002.75002.75002.75002.7500-
Jan 7, 20252.75002.75002.75002.75002.7500-
Jan 6, 20252.75002.75002.75002.75002.7500202
Jan 3, 20252.75002.75002.75002.75002.7500202
Jan 2, 20252.69002.69002.69002.69002.6900-
Dec 31, 20242.69002.69002.69002.69002.6900-
Dec 30, 20242.69002.69002.69002.69002.6900-
Dec 27, 20242.59902.69002.59902.69002.6900500
Dec 26, 20242.51002.51002.51002.51002.5100-
Dec 24, 20242.51002.51002.51002.51002.5100-
Dec 23, 20242.61002.61002.51002.51002.5100300
Dec 20, 20242.53002.53002.53002.53002.5300-
Dec 19, 20242.58002.58002.53002.53002.53006,287
Dec 18, 20242.56002.56002.53002.53002.530033,000
Dec 17, 20242.60002.60002.60002.60002.6000-
Dec 16, 20242.60002.60002.60002.60002.6000576
Dec 13, 20242.40002.40002.40002.40002.4000-
Dec 12, 20242.40002.40002.40002.40002.4000-
Dec 11, 20242.40002.40002.40002.40002.4000-
Dec 10, 20242.44002.45002.25002.40002.400025,100
Dec 9, 20242.38102.48002.32002.44002.440033,000
Dec 6, 20242.43002.43002.25092.35852.358522,301
Dec 5, 20242.46002.48012.45002.45012.450115,000
Dec 4, 20242.47052.47052.39002.39002.390010,000
Dec 3, 20242.57002.73002.57002.73002.73003,900
Dec 2, 20242.60002.60002.60002.60002.6000-
Nov 29, 20242.60002.60002.60002.60002.6000-
Nov 27, 20242.60002.60002.60002.60002.6000-
Nov 26, 20242.60002.60002.60002.60002.6000100
Nov 25, 20242.60002.60002.60002.60002.6000100
Nov 22, 20242.49002.49002.43002.43002.4300300
Nov 21, 20242.32502.32502.32502.32502.3250-
Nov 20, 20242.38502.38502.31002.32502.325021,800
Nov 19, 20242.32052.32052.28002.28002.28001,200
Nov 18, 20242.38502.38502.38502.38502.3850-
Nov 15, 20242.38502.38502.38502.38502.3850-
Nov 14, 20242.38502.38502.38502.38502.3850-
Nov 13, 20242.40002.41002.38502.38502.3850868
Nov 12, 20242.73002.73002.73002.73002.7300-
Nov 11, 20242.73002.73002.73002.73002.7300-
Nov 8, 20242.73002.73002.73002.73002.73001,300
Nov 7, 20242.48402.54002.48402.54002.54001,700
Nov 6, 20242.50002.50002.50002.50002.5000-
Nov 5, 20242.50002.50002.50002.50002.5000-
Nov 4, 20242.50002.50002.50002.50002.5000-
Nov 1, 20242.50002.50002.50002.50002.5000-
Oct 31, 20242.50002.50002.50002.50002.5000-
Oct 30, 20242.50002.50002.50002.50002.5000-
Oct 29, 20242.49002.51252.42402.50002.500031,400
Oct 28, 20242.66012.66012.39002.53002.530026,300
Oct 25, 20242.74502.74502.23812.37002.370026,002
Oct 24, 20242.82502.83502.72002.72002.720015,000
Oct 23, 20242.75002.77052.73002.73002.73005,000
Oct 22, 20242.69002.69002.69002.69002.6900-
Oct 21, 20242.84012.89502.69002.69002.690014,000
Oct 18, 20242.84002.84002.84002.84002.8400-
Oct 17, 20242.87002.87002.84002.84002.84001,200
Oct 16, 20242.70002.70002.70002.70002.7000-
Oct 15, 20242.70002.70002.70002.70002.7000-
Oct 14, 20242.70002.70002.70002.70002.7000-
Oct 11, 20242.70002.70002.70002.70002.7000-
Oct 10, 20242.70002.70002.70002.70002.7000-
Oct 9, 20242.70002.70002.70002.70002.7000-
Oct 8, 20242.70002.70002.70002.70002.7000-
Oct 7, 20242.70002.70002.70002.70002.7000-
Oct 4, 20242.70002.70002.70002.70002.7000-
Oct 3, 20242.70002.70002.70002.70002.7000300
Oct 2, 20242.70002.70002.70002.70002.7000-
Oct 1, 20242.70002.70002.70002.70002.7000-
Sep 30, 20242.70002.70002.70002.70002.7000-
Sep 27, 20242.70002.70002.70002.70002.7000100
Sep 26, 20242.60002.60002.60002.60002.6000-
Sep 25, 20242.60002.60002.60002.60002.6000-
Sep 24, 20242.60002.60002.60002.60002.6000-
Sep 23, 20242.60002.60002.60002.60002.6000200
Sep 20, 20242.34002.34002.34002.34002.3400-
Sep 19, 20242.34002.34002.34002.34002.3400-
Sep 18, 20242.34002.34002.34002.34002.3400-
Sep 17, 20242.34002.34002.34002.34002.3400-
Sep 16, 20242.34002.34002.34002.34002.3400-
Sep 13, 20242.34002.34002.34002.34002.3400-
Sep 12, 20242.34002.34002.34002.34002.3400-
Sep 11, 20242.34002.34002.34002.34002.3400-
Sep 10, 20242.34002.34002.34002.34002.3400-
Sep 9, 20242.34002.34002.34002.34002.3400-
Sep 6, 20242.34002.34002.34002.34002.3400-
Sep 5, 20242.34002.34002.34002.34002.3400-
Sep 4, 20242.34002.34002.34002.34002.3400-
Sep 3, 20242.34002.34002.34002.34002.3400-
Aug 30, 20242.34002.34002.34002.34002.3400-
Aug 29, 20242.34002.34002.34002.34002.3400-
Aug 28, 20242.34002.34002.34002.34002.3400-
Aug 27, 20242.34002.34002.34002.34002.3400300
Aug 26, 20242.22002.22002.22002.22002.2200-
Aug 23, 20242.22002.22002.22002.22002.2200-
Aug 22, 20242.22002.22002.22002.22002.2200-
Aug 21, 20242.22002.22002.22002.22002.2200-
Aug 20, 20242.22002.22002.22002.22002.2200-
Aug 19, 20242.22002.22002.22002.22002.2200-
Aug 16, 20242.22002.22002.22002.22002.2200-
Aug 15, 20242.22002.22002.22002.22002.2200-
Aug 14, 20242.22002.22002.22002.22002.2200-
Aug 13, 20242.22002.22002.22002.22002.2200-
Aug 12, 20242.22002.22002.22002.22002.2200-
Aug 9, 20242.22002.22002.22002.22002.2200-
Aug 8, 20242.22002.22002.22002.22002.2200-
Aug 7, 20242.22002.22002.22002.22002.2200-
Aug 6, 20242.22002.22002.22002.22002.2200100
Aug 5, 20242.59002.59002.59002.59002.5900-
Aug 2, 20242.59002.59002.59002.59002.5900-
Aug 1, 20242.59002.59002.59002.59002.5900-
Jul 31, 20242.59002.59002.59002.59002.5900-
Jul 30, 20242.59002.59002.59002.59002.5900-
Jul 29, 20242.59002.59002.59002.59002.5900-
Jul 26, 20242.59002.59002.59002.59002.5900-
Jul 25, 20242.59002.59002.59002.59002.5900-
Jul 24, 20242.59002.59002.59002.59002.5900-
Jul 23, 20242.59002.59002.59002.59002.5900-
Jul 22, 20242.59002.59002.59002.59002.5900-
Jul 19, 20242.59002.59002.59002.59002.5900-
Jul 18, 20242.59002.59002.59002.59002.5900-
Jul 17, 20242.59002.59002.59002.59002.5900-
Jul 16, 20242.59002.59002.59002.59002.5900-
Jul 15, 20242.59002.59002.59002.59002.5900-
Jul 12, 20242.59002.59002.59002.59002.5900200
Jul 11, 20242.59002.59002.59002.59002.5900-
Jul 10, 20242.59002.59002.59002.59002.5900-
Jul 9, 20242.59002.59002.59002.59002.5900-
Jul 8, 20242.59002.59002.59002.59002.5900-
Jul 5, 20242.59002.59002.59002.59002.5900-
Jul 3, 20242.59002.59002.59002.59002.5900100
Jul 2, 20242.45002.45002.45002.45002.4500-
Jul 1, 20242.45002.45002.45002.45002.4500-
Jun 28, 20242.45002.45002.45002.45002.4500100
Jun 27, 20242.46002.46002.46002.46002.4600-
Jun 26, 20242.46002.46002.46002.46002.4600-
Jun 25, 20242.46002.46002.46002.46002.4600-
Jun 24, 20242.46002.46002.46002.46002.4600-
Jun 21, 20242.46002.46002.46002.46002.4600-
Jun 20, 20242.46002.46002.46002.46002.4600300
Jun 18, 20242.47002.47002.47002.47002.4700-
Jun 17, 20242.47002.47002.47002.47002.4700102
Jun 14, 20242.79002.79002.79002.79002.7900-
Jun 13, 20242.79002.79002.79002.79002.7900-
Jun 12, 20242.79002.79002.79002.79002.7900-
Jun 11, 20242.79002.79002.79002.79002.7900-
Jun 10, 20242.79002.79002.79002.79002.7900-
Jun 7, 20242.79002.79002.79002.79002.7900-
Jun 6, 20242.79002.79002.79002.79002.7900-
Jun 5, 20242.79002.79002.79002.79002.7900-
Jun 4, 20242.79002.79002.79002.79002.7900700
Jun 3, 20242.90002.90002.90002.90002.9000-
May 31, 20242.90002.90002.90002.90002.9000-
May 30, 20242.90002.90002.90002.90002.9000-
May 29, 20242.75002.90002.75002.90002.9000200
May 28, 20242.92002.92002.92002.92002.9200-
May 24, 20242.92002.92002.92002.92002.9200-
May 23, 20242.92002.92002.92002.92002.9200-
May 22, 20242.92002.92002.92002.92002.9200-
May 21, 20242.92002.92002.92002.92002.9200-
May 20, 20242.92002.92002.92002.92002.9200-
May 17, 20242.92002.92002.92002.92002.9200500
May 16, 20242.90002.90002.90002.90002.9000-
May 15, 20242.90002.90002.90002.90002.90002,400
May 14, 20242.75002.75002.75002.75002.7500-
May 13, 20242.81932.81932.75002.75002.75002,000
May 10, 20242.92002.92002.92002.92002.9200100
May 9, 20243.45003.45003.45003.45003.4500-
May 8, 20243.45003.45003.45003.45003.4500-
May 7, 20243.45003.45003.45003.45003.45001,600
May 6, 20243.56003.56003.56003.56003.5600-
May 3, 20243.56003.56003.56003.56003.5600-

Related Tickers

SEHCF Sweet Earth Holdings Corporation
0.5320
0.00%
 
BIOGY BioGaia AB (publ)
10.81
0.00%
 
CANQF CanaQuest Medical Corp.
0.0140
0.00%
 
MJ.CN Maven Brands Inc.
0.0200
0.00%
 
BGLAF BioGaia AB (publ)
9.58
0.00%
 
NMV.F Captor Capital Corp.
0.2940
-3.29%
 
RAMM.CN RAMM Pharma Corp.
0.0150
0.00%
 
XTXXF Adastra Holdings Ltd.
0.0378
0.00%
 
MJRX.CN Global Health Clinics Ltd.
0.0100
0.00%
 
CNADF CanadaBis Capital Inc.
0.0658
+0.46%