At close: 3:21 PM GMT+8
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 9, 2024 | 0.5000 | 0.5050 | 0.4300 | 0.4300 | 0.4300 | 150,500 |
Oct 8, 2024 | 0.6450 | 0.6450 | 0.4800 | 0.4800 | 0.4800 | 144,800 |
Oct 7, 2024 | 0.6000 | 0.6500 | 0.5950 | 0.6450 | 0.6450 | 197,200 |
Oct 4, 2024 | 0.5750 | 0.5850 | 0.5700 | 0.5850 | 0.5850 | 148,300 |
Oct 3, 2024 | 0.5450 | 0.6250 | 0.5000 | 0.5350 | 0.5350 | 32,700 |
Oct 2, 2024 | 0.5300 | 0.6300 | 0.5300 | 0.5500 | 0.5500 | 61,800 |
Oct 1, 2024 | 0.5400 | 0.5550 | 0.5300 | 0.5300 | 0.5300 | 93,600 |
Sep 30, 2024 | 0.4250 | 0.6600 | 0.4250 | 0.5000 | 0.5000 | 170,300 |
Sep 27, 2024 | 0.4500 | 0.4800 | 0.4200 | 0.4250 | 0.4250 | 184,400 |
Sep 26, 2024 | 0.2800 | 0.4550 | 0.2800 | 0.4500 | 0.4500 | 222,500 |
Sep 25, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 200 |
Sep 24, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 700 |
Sep 20, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 300 |
Sep 17, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 |
Sep 16, 2024 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 0.2400 | 13,500 |
Sep 13, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 26,000 |
Sep 12, 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 0.2750 | 55,000 |
Sep 11, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 51,300 |
Sep 10, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 0.2950 | 113,700 |
Sep 9, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 4,900 |
Sep 6, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 39,000 |
Sep 5, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 |
Sep 4, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 0.2900 | 53,000 |
Sep 3, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 28,200 |
Sep 2, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 18,500 |
Aug 30, 2024 | 0.3050 | 0.3350 | 0.3050 | 0.3050 | 0.3050 | 83,100 |
Aug 14, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100 |
Aug 13, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100 |
Aug 12, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100 |
Aug 7, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 100 |
Aug 6, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 900 |
Aug 1, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 100 |
Jul 25, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,700 |
Jul 23, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,000 |
Jul 22, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 0.3750 | 400 |
Jul 19, 2024 | 0.3850 | 0.3850 | 0.3650 | 0.3650 | 0.3650 | 3,500 |