SES - Delayed Quote SGD

Helens (HLS.SI)

Compare
0.4300 -0.0500 (-10.42%)
At close: 3:21 PM GMT+8
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Oct 9, 2024 0.5000 0.5050 0.4300 0.4300 0.4300 150,500
Oct 8, 2024 0.6450 0.6450 0.4800 0.4800 0.4800 144,800
Oct 7, 2024 0.6000 0.6500 0.5950 0.6450 0.6450 197,200
Oct 4, 2024 0.5750 0.5850 0.5700 0.5850 0.5850 148,300
Oct 3, 2024 0.5450 0.6250 0.5000 0.5350 0.5350 32,700
Oct 2, 2024 0.5300 0.6300 0.5300 0.5500 0.5500 61,800
Oct 1, 2024 0.5400 0.5550 0.5300 0.5300 0.5300 93,600
Sep 30, 2024 0.4250 0.6600 0.4250 0.5000 0.5000 170,300
Sep 27, 2024 0.4500 0.4800 0.4200 0.4250 0.4250 184,400
Sep 26, 2024 0.2800 0.4550 0.2800 0.4500 0.4500 222,500
Sep 25, 2024 0.2650 0.2650 0.2650 0.2650 0.2650 200
Sep 24, 2024 0.2650 0.2650 0.2650 0.2650 0.2650 700
Sep 20, 2024 0.2400 0.2400 0.2400 0.2400 0.2400 300
Sep 17, 2024 0.2300 0.2300 0.2300 0.2300 0.2300 1,000
Sep 16, 2024 0.2250 0.2400 0.2250 0.2400 0.2400 13,500
Sep 13, 2024 0.2500 0.2500 0.2450 0.2450 0.2450 26,000
Sep 12, 2024 0.3000 0.3000 0.2750 0.2750 0.2750 55,000
Sep 11, 2024 0.2950 0.2950 0.2950 0.2950 0.2950 51,300
Sep 10, 2024 0.3000 0.3000 0.2850 0.2950 0.2950 113,700
Sep 9, 2024 0.2950 0.2950 0.2950 0.2950 0.2950 4,900
Sep 6, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 39,000
Sep 5, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 100
Sep 4, 2024 0.2900 0.2900 0.2850 0.2900 0.2900 53,000
Sep 3, 2024 0.2850 0.2950 0.2850 0.2950 0.2950 28,200
Sep 2, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 18,500
Aug 30, 2024 0.3050 0.3350 0.3050 0.3050 0.3050 83,100
Aug 14, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 100
Aug 13, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 100
Aug 12, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 100
Aug 7, 2024 0.3550 0.3550 0.3550 0.3550 0.3550 100
Aug 6, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 900
Aug 1, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 100
Jul 25, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 3,700
Jul 23, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 11,000
Jul 22, 2024 0.3800 0.3800 0.3750 0.3750 0.3750 400
Jul 19, 2024 0.3850 0.3850 0.3650 0.3650 0.3650 3,500