OTC Markets OTCPK - Delayed Quote USD

Hang Lung Properties Limited (HLPPF)

0.8400

0.0000

(0.00%)

At close: January 17 at 3:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 17, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 16, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 15, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 14, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 13, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 10, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 8, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 7, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 6, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 3, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Jan 2, 2025	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 31, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 30, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 27, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 26, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 24, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 23, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 20, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 19, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 18, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 17, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 16, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 13, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 12, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 11, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 10, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 9, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 6, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 5, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 4, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 3, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Dec 2, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 29, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 27, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 26, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 25, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 22, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 21, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 20, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 19, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 18, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 15, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 14, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 13, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 12, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 11, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 8, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 7, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 6, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 5, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 4, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 1, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Oct 31, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Oct 30, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Oct 29, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Oct 28, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Oct 25, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Oct 24, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Oct 23, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	20,000
Oct 22, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Oct 21, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Oct 18, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Oct 17, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Oct 16, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Oct 15, 2024	0.8500	0.8750	0.8500	0.8750	0.8750	20,000
Oct 14, 2024	1.0900	1.0900	1.0900	1.0900	1.0900	-
Oct 11, 2024	1.0900	1.0900	1.0900	1.0900	1.0900	-
Oct 10, 2024	1.0900	1.0900	1.0900	1.0900	1.0900	-
Oct 9, 2024	1.0900	1.0900	1.0900	1.0900	1.0900	-
Oct 8, 2024	1.0900	1.0900	1.0900	1.0900	1.0900	-
Oct 7, 2024	1.0900	1.0900	1.0900	1.0900	1.0900	-
Oct 4, 2024	1.0900	1.0900	1.0900	1.0900	1.0900	-
Oct 3, 2024	1.0900	1.0900	1.0900	1.0900	1.0900	-
Oct 2, 2024	1.0900	1.0900	1.0900	1.0900	1.0900	100
Oct 1, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 30, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 27, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 26, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 25, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 24, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 23, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 20, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 19, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 18, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 17, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	51,000
Sep 16, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 13, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 12, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 11, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 10, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 9, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	161,000
Sep 6, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 5, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 4, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 3, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 30, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 29, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 28, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 27, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 26, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 23, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 22, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 21, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	21,000
Aug 20, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 19, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 16, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 15, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	106,000
Aug 14, 2024	0.0150 Dividend
Aug 14, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	43,000
Aug 13, 2024	0.7100	0.7100	0.7100	0.7100	0.6950	-
Aug 12, 2024	0.7100	0.7100	0.7100	0.7100	0.6950	-
Aug 9, 2024	0.7100	0.7100	0.7100	0.7100	0.6950	-
Aug 8, 2024	0.7100	0.7100	0.7100	0.7100	0.6950	-
Aug 7, 2024	0.7100	0.7100	0.7100	0.7100	0.6950	-
Aug 6, 2024	0.7100	0.7100	0.7100	0.7100	0.6950	-
Aug 5, 2024	0.7100	0.7100	0.7100	0.7100	0.6950	-
Aug 2, 2024	0.7100	0.7100	0.7100	0.7100	0.6950	400
Aug 1, 2024	0.8220	0.8220	0.8220	0.8220	0.8046	-
Jul 31, 2024	0.8220	0.8220	0.8220	0.8220	0.8046	-
Jul 30, 2024	0.8220	0.8220	0.8220	0.8220	0.8046	-
Jul 29, 2024	0.8220	0.8220	0.8220	0.8220	0.8046	-
Jul 26, 2024	0.8220	0.8220	0.8220	0.8220	0.8046	-
Jul 25, 2024	0.8220	0.8220	0.8220	0.8220	0.8046	-
Jul 24, 2024	0.8220	0.8220	0.8220	0.8220	0.8046	-
Jul 23, 2024	0.8220	0.8220	0.8220	0.8220	0.8046	-
Jul 22, 2024	0.8220	0.8220	0.8220	0.8220	0.8046	-
Jul 19, 2024	0.8220	0.8220	0.8220	0.8220	0.8046	-
Jul 18, 2024	0.8220	0.8220	0.8220	0.8220	0.8046	-
Jul 17, 2024	0.8220	0.8220	0.8220	0.8220	0.8046	-
Jul 16, 2024	0.8220	0.8220	0.8220	0.8220	0.8046	-
Jul 15, 2024	0.8220	0.8220	0.8220	0.8220	0.8046	-
Jul 12, 2024	0.8220	0.8220	0.8220	0.8220	0.8046	-
Jul 11, 2024	0.8220	0.8220	0.8220	0.8220	0.8046	900
Jul 10, 2024	0.8700	0.8700	0.8700	0.8700	0.8516	-
Jul 9, 2024	0.8700	0.8700	0.8700	0.8700	0.8516	-
Jul 8, 2024	0.8700	0.8700	0.8700	0.8700	0.8516	400
Jul 5, 2024	0.8310	0.8310	0.8310	0.8310	0.8134	-
Jul 3, 2024	0.8310	0.8310	0.8310	0.8310	0.8134	-
Jul 2, 2024	0.8310	0.8310	0.8310	0.8310	0.8134	-
Jul 1, 2024	0.8310	0.8310	0.8310	0.8310	0.8134	-
Jun 28, 2024	0.8310	0.8310	0.8310	0.8310	0.8134	-
Jun 27, 2024	0.8310	0.8310	0.8310	0.8310	0.8134	-
Jun 26, 2024	0.8310	0.8310	0.8310	0.8310	0.8134	-
Jun 25, 2024	0.8310	0.8310	0.8310	0.8310	0.8134	52,000
Jun 24, 2024	0.8310	0.8310	0.8310	0.8310	0.8134	-
Jun 21, 2024	0.8310	0.8310	0.8310	0.8310	0.8134	-
Jun 20, 2024	0.8310	0.8310	0.8310	0.8310	0.8134	-
Jun 18, 2024	0.8310	0.8310	0.8310	0.8310	0.8134	-
Jun 17, 2024	0.8310	0.8310	0.8310	0.8310	0.8134	-
Jun 14, 2024	0.8310	0.8310	0.8310	0.8310	0.8134	-
Jun 13, 2024	0.8310	0.8310	0.8310	0.8310	0.8134	22,000
Jun 12, 2024	0.8310	0.8310	0.8310	0.8310	0.8134	-
Jun 11, 2024	0.8310	0.8310	0.8310	0.8310	0.8134	56,000
Jun 10, 2024	0.9250	0.9250	0.9250	0.9250	0.9055	-
Jun 7, 2024	0.9250	0.9250	0.9250	0.9250	0.9055	-
Jun 6, 2024	0.9250	0.9250	0.9250	0.9250	0.9055	-
Jun 5, 2024	0.9250	0.9250	0.9250	0.9250	0.9055	-
Jun 4, 2024	0.9250	0.9250	0.9250	0.9250	0.9055	96,600
Jun 3, 2024	0.9320	0.9320	0.9320	0.9320	0.9123	-
May 31, 2024	0.9000	0.9320	0.9000	0.9320	0.9123	226,100
May 30, 2024	0.9000	0.9000	0.9000	0.9000	0.8810	25,000
May 29, 2024	1.0200	1.0200	1.0200	1.0200	0.9985	-
May 28, 2024	1.0200	1.0200	1.0200	1.0200	0.9985	-
May 24, 2024	1.0200	1.0200	1.0200	1.0200	0.9985	91,600
May 23, 2024	1.0200	1.0200	1.0200	1.0200	0.9985	-
May 22, 2024	1.0200	1.0200	1.0200	1.0200	0.9985	-
May 21, 2024	1.0200	1.0200	1.0200	1.0200	0.9985	50,000
May 20, 2024	1.0200	1.0200	1.0200	1.0200	0.9985	-
May 17, 2024	1.0200	1.0200	1.0200	1.0200	0.9985	-
May 16, 2024	1.0200	1.0200	1.0200	1.0200	0.9985	-
May 15, 2024	1.0200	1.0200	1.0200	1.0200	0.9985	-
May 14, 2024	1.0200	1.0200	1.0200	1.0200	0.9985	-
May 13, 2024	1.0200	1.0200	1.0200	1.0200	0.9985	-
May 10, 2024	1.0200	1.0200	1.0200	1.0200	0.9985	-
May 9, 2024	1.0200	1.0200	1.0200	1.0200	0.9985	-
May 8, 2024	0.0770 Dividend
May 8, 2024	1.0200	1.0200	1.0200	1.0200	0.9985	-
May 7, 2024	1.0200	1.0200	1.0200	1.0200	0.9231	-
May 6, 2024	1.0200	1.0200	1.0200	1.0200	0.9231	-
May 3, 2024	1.0200	1.0200	1.0200	1.0200	0.9231	-
May 2, 2024	1.0200	1.0200	1.0200	1.0200	0.9231	-
May 1, 2024	1.0200	1.0200	1.0200	1.0200	0.9231	-
Apr 30, 2024	1.0200	1.0200	1.0200	1.0200	0.9231	-
Apr 29, 2024	1.0200	1.0200	1.0200	1.0200	0.9231	-
Apr 26, 2024	1.0200	1.0200	1.0200	1.0200	0.9231	-
Apr 25, 2024	1.0200	1.0200	1.0200	1.0200	0.9231	-
Apr 24, 2024	1.0200	1.0200	1.0200	1.0200	0.9231	601,000
Apr 23, 2024	1.0000	1.0700	1.0000	1.0700	0.9683	392,300
Apr 22, 2024	1.0250	1.0250	1.0250	1.0250	0.9276	-
Apr 19, 2024	1.0250	1.0250	1.0250	1.0250	0.9276	-
Apr 18, 2024	1.0250	1.0250	1.0250	1.0250	0.9276	-
Apr 17, 2024	1.0250	1.0250	1.0250	1.0250	0.9276	-
Apr 16, 2024	1.0250	1.0250	1.0250	1.0250	0.9276	-
Apr 15, 2024	1.0250	1.0250	1.0250	1.0250	0.9276	-
Apr 12, 2024	1.0250	1.0250	1.0250	1.0250	0.9276	-
Apr 11, 2024	1.0250	1.0250	1.0250	1.0250	0.9276	-
Apr 10, 2024	1.0250	1.0250	1.0250	1.0250	0.9276	58,900
Apr 9, 2024	1.0250	1.0250	1.0250	1.0250	0.9276	-
Apr 8, 2024	1.0250	1.0250	1.0250	1.0250	0.9276	42,600
Apr 5, 2024	1.0250	1.0250	1.0250	1.0250	0.9276	-
Apr 4, 2024	1.0250	1.0250	1.0250	1.0250	0.9276	-
Apr 3, 2024	1.0250	1.0250	1.0250	1.0250	0.9276	-
Apr 2, 2024	1.0250	1.0250	1.0250	1.0250	0.9276	50,000
Apr 1, 2024	1.0250	1.0250	1.0250	1.0250	0.9276	-
Mar 28, 2024	1.0250	1.0250	1.0250	1.0250	0.9276	-
Mar 27, 2024	1.0250	1.0250	1.0250	1.0250	0.9276	400
Mar 26, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	75,000
Mar 25, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	-
Mar 22, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	-
Mar 21, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	-
Mar 20, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	50,000
Mar 19, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	49,000
Mar 18, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	-
Mar 15, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	-
Mar 14, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	-
Mar 13, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	100,000
Mar 12, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	-
Mar 11, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	-
Mar 8, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	-
Mar 7, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	-
Mar 6, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	-
Mar 5, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	50,000
Mar 4, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	-
Mar 1, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	-
Feb 29, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	412,000
Feb 28, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	-
Feb 27, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	134,000
Feb 26, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	75,000
Feb 23, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	-
Feb 22, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	-
Feb 21, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	-
Feb 20, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	-
Feb 16, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	54,000
Feb 15, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	-
Feb 14, 2024	1.0400	1.0400	1.0400	1.0400	0.9412	65,000
Feb 13, 2024	1.0650	1.0650	1.0650	1.0650	0.9638	-
Feb 12, 2024	1.0650	1.0650	1.0650	1.0650	0.9638	-
Feb 9, 2024	1.0650	1.0650	1.0650	1.0650	0.9638	41,300
Feb 8, 2024	1.1000	1.1000	1.1000	1.1000	0.9955	2,100
Feb 7, 2024	1.2500	1.2500	1.2500	1.2500	1.1312	-
Feb 6, 2024	1.2500	1.2500	1.2500	1.2500	1.1312	-
Feb 5, 2024	1.2500	1.2500	1.2500	1.2500	1.1312	-
Feb 2, 2024	1.2500	1.2500	1.2500	1.2500	1.1312	-
Feb 1, 2024	1.2500	1.2500	1.2500	1.2500	1.1312	-
Jan 31, 2024	1.1650	1.2500	1.1650	1.2500	1.1312	500
Jan 30, 2024	1.3200	1.3200	1.3200	1.3200	1.1946	-
Jan 29, 2024	1.3200	1.3200	1.3200	1.3200	1.1946	102,000
Jan 26, 2024	1.3200	1.3200	1.3200	1.3200	1.1946	-
Jan 25, 2024	1.3200	1.3200	1.3200	1.3200	1.1946	31,000
Jan 24, 2024	1.3200	1.3200	1.3200	1.3200	1.1946	-
Jan 23, 2024	1.3200	1.3200	1.3200	1.3200	1.1946	-
Jan 22, 2024	1.3200	1.3200	1.3200	1.3200	1.1946	50,000
Jan 19, 2024	1.2350	1.3200	1.2350	1.3200	1.1946	4,000
Jan 18, 2024	1.2500	1.2500	1.2500	1.2500	1.1312	70,000

DDCCF Branicks Group AG

2.2000

0.00%

GUF.V Gulf & Pacific Equities Corp.

0.4600

-8.00%

ADJ.F Adler Group S.A.

0.3350

+5.51%

DMRE.DE DEMIRE Deutsche Mittelstand Real Estate AG

0.7350

-0.68%

MBHCF MBH Corporation PLC

1.0000

0.00%

FXTGY Foxtons Group plc

1.6250

0.00%

AANNF Aroundtown SA

2.7400

0.00%

TTO.DE TTL Beteiligungs- und Grundbesitz-AG

0.3500

-5.41%

BRST Broad Street Realty, Inc.

0.1000

0.00%

IEI.V Imperial Equities Inc.

3.5500

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Hang Lung Properties Limited (HLPPF)

Related Tickers