Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Helo Corp. (HLOC)

Compare
0.7150
0.0000
(0.00%)
At close: April 11 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.71500.71500.71500.71500.7150300
Apr 10, 20250.82000.82000.82000.82000.8200700
Apr 9, 20250.61100.61100.61100.61100.6110-
Apr 8, 20250.61100.61100.61100.61100.6110-
Apr 7, 20250.61100.61100.61100.61100.6110500
Apr 4, 20250.84000.84000.60500.82000.820019,400
Apr 3, 20250.91000.91000.91000.91000.9100-
Apr 2, 20250.94500.94500.91000.91000.91003,200
Apr 1, 20251.02001.02001.02001.02001.0200100
Mar 31, 20251.03001.03001.02001.02001.02001,500
Mar 28, 20250.93000.93000.93000.93000.9300-
Mar 27, 20250.93000.93000.93000.93000.9300100
Mar 26, 20251.00001.00001.00001.00001.0000-
Mar 25, 20251.00001.00001.00001.00001.0000-
Mar 24, 20251.02001.02000.95901.00001.000010,000
Mar 21, 20251.05001.05001.05001.05001.0500100
Mar 20, 20251.07001.07001.07001.07001.0700-
Mar 19, 20251.07001.07001.07001.07001.0700500
Mar 18, 20251.19001.19001.15001.15001.1500900
Mar 17, 20251.25001.28001.18001.18001.18008,200
Mar 14, 20251.05001.25001.05001.22001.22001,400
Mar 13, 20251.00001.05001.00001.05001.05001,800
Mar 12, 20250.96100.96100.96100.96100.9610500
Mar 11, 20251.27001.31600.85001.06001.060041,200
Mar 10, 20251.24001.58001.24001.30001.300016,300
Mar 7, 20250.82001.21000.82000.94000.940029,200
Mar 6, 20250.75500.77100.75500.77100.77102,400
Mar 5, 20250.70000.77200.70000.72000.72002,200
Mar 4, 20250.62700.80000.57000.70000.700014,800
Mar 3, 20250.54000.54000.54000.54000.5400100
Feb 28, 20250.55000.55000.55000.55000.5500-
Feb 27, 20250.43000.56000.43000.55000.55004,500
Feb 26, 20250.44400.49800.44400.49800.49803,300
Feb 25, 20250.38000.38000.38000.38000.3800200
Feb 24, 20250.40000.44400.34400.44400.44402,400
Feb 21, 20250.33000.33000.33000.33000.3300-
Feb 20, 20250.33000.33000.33000.33000.3300200
Feb 19, 20250.40000.40000.40000.40000.4000-
Feb 18, 20250.40000.40000.40000.40000.4000-
Feb 14, 20250.40000.40000.40000.40000.40002,400
Feb 13, 20250.36000.36000.36000.36000.3600-
Feb 12, 20250.36000.36000.36000.36000.3600100
Feb 11, 20250.36000.36000.36000.36000.3600200
Feb 10, 20250.35300.35300.35300.35300.3530-
Feb 7, 20250.35300.35300.35300.35300.3530100
Feb 6, 20250.30000.30000.30000.30000.3000100
Feb 5, 20250.40600.40600.40600.40600.4060900
Feb 4, 20250.40600.40600.40600.40600.4060700
Feb 3, 20250.35300.35300.35300.35300.3530900
Jan 31, 20250.30500.30500.30500.30500.3050-
Jan 30, 20250.30500.30500.30500.30500.3050-
Jan 29, 20250.30000.30500.30000.30500.3050600
Jan 28, 20250.30000.30000.30000.30000.3000-
Jan 27, 20250.31000.31000.30000.30000.3000800
Jan 24, 20250.35800.38600.35800.38600.3860800
Jan 23, 20250.35000.35000.35000.35000.3500-
Jan 22, 20250.35000.35000.35000.35000.3500-
Jan 21, 20250.35000.35000.35000.35000.3500-
Jan 17, 20250.35000.35000.35000.35000.35002,500
Jan 16, 20250.58800.58800.25500.25500.25506,200
Jan 15, 20250.30000.30000.30000.30000.3000-
Jan 14, 20250.30000.30000.30000.30000.3000-
Jan 13, 20250.30000.30000.30000.30000.3000-
Jan 10, 20250.30000.30000.30000.30000.3000-
Jan 8, 20250.30000.30000.30000.30000.3000-
Jan 7, 20250.30000.30000.30000.30000.3000-
Jan 6, 20250.30000.30000.30000.30000.3000-
Jan 3, 20250.30000.30000.30000.30000.3000-
Jan 2, 20250.30000.30000.30000.30000.3000-
Dec 31, 20240.30000.30000.30000.30000.30002,000
Dec 30, 20240.34000.34000.34000.34000.3400-
Dec 27, 20240.34000.34000.34000.34000.3400-
Dec 26, 20240.34000.34000.34000.34000.34005,000
Dec 24, 20240.26000.26000.26000.26000.2600-
Dec 23, 20240.26000.26000.26000.26000.26002,100
Dec 20, 20240.34000.34000.26000.26000.26002,100
Dec 19, 20240.26100.26100.26100.26100.2610-
Dec 18, 20240.26100.26100.26100.26100.2610-
Dec 17, 20240.26100.26100.26100.26100.2610600
Dec 16, 20240.30000.30000.30000.30000.3000-
Dec 13, 20240.30000.30000.30000.30000.3000-
Dec 12, 20240.30000.30000.30000.30000.3000-
Dec 11, 20240.30000.30000.30000.30000.3000-
Dec 10, 20240.30000.30000.30000.30000.3000-
Dec 9, 20240.30000.30000.30000.30000.3000-
Dec 6, 20240.30000.30000.30000.30000.3000-
Dec 5, 20240.30000.30000.30000.30000.3000-
Dec 4, 20240.30000.30000.30000.30000.3000-
Dec 3, 20240.34000.34000.21600.30000.30005,100
Dec 2, 20240.34000.34000.34000.34000.3400400
Nov 29, 20240.20200.34000.20200.34000.3400300
Nov 27, 20240.34000.34000.21000.21000.21001,800
Nov 26, 20240.22000.22000.22000.22000.2200-
Nov 25, 20240.22000.22000.22000.22000.2200200
Nov 22, 20240.23500.23500.23500.23500.2350-
Nov 21, 20240.23500.23500.23500.23500.2350-
Nov 20, 20240.20000.23500.20000.23500.2350400
Nov 19, 20240.27000.27000.27000.27000.2700100
Nov 18, 20240.23800.23800.23800.23800.2380-
Nov 15, 20240.23800.23800.23800.23800.2380-
Nov 14, 20240.23800.23800.23800.23800.23801,500
Nov 13, 20240.15000.15000.15000.15000.1500300
Nov 12, 20240.15000.15000.15000.15000.15001,700
Nov 11, 20240.20000.20000.20000.20000.2000-
Nov 8, 20240.30000.30000.20000.20000.20002,500
Nov 7, 20240.20000.20000.20000.20000.2000-
Nov 6, 20240.20000.20000.20000.20000.2000-
Nov 5, 20240.20000.20000.20000.20000.2000-
Nov 4, 20240.20000.20000.20000.20000.2000-
Nov 1, 20240.20000.20000.20000.20000.2000-
Oct 31, 20240.20000.20000.20000.20000.2000-
Oct 30, 20240.20000.20000.20000.20000.2000700
Oct 29, 20240.22000.22000.20000.20000.20006,500
Oct 28, 20240.20000.20000.20000.20000.20001,500
Oct 25, 20240.21000.21000.21000.21000.2100200
Oct 24, 20240.23000.23000.23000.23000.2300-
Oct 23, 20240.23000.23000.23000.23000.2300-
Oct 22, 20240.23000.23000.23000.23000.2300-
Oct 21, 20240.23000.23000.23000.23000.2300-
Oct 18, 20240.23000.23000.23000.23000.2300-
Oct 17, 20240.23000.23000.23000.23000.2300800
Oct 16, 20240.19500.19500.19500.19500.1950-
Oct 15, 20240.19500.19500.19500.19500.1950-
Oct 14, 20240.19500.19500.19500.19500.1950-
Oct 11, 20240.19500.19500.19500.19500.1950-
Oct 10, 20240.19500.19500.19500.19500.1950-
Oct 9, 20240.25000.25000.19500.19500.19506,300
Oct 8, 20240.25100.25100.25000.25000.250010,800
Oct 7, 20240.25100.25100.25100.25100.2510-
Oct 4, 20240.25100.25100.25100.25100.2510-
Oct 3, 20240.25100.25100.25100.25100.2510-
Oct 2, 20240.25100.25100.25100.25100.2510300
Oct 1, 20240.25100.25100.25100.25100.2510-
Sep 30, 20240.25100.25100.25100.25100.25102,500
Sep 27, 20240.25000.25000.25000.25000.2500-
Sep 26, 20240.25000.25000.25000.25000.2500100
Sep 25, 20240.25000.25000.25000.25000.25002,500
Sep 24, 20240.30100.30100.30100.30100.3010-
Sep 23, 20240.30100.30100.30100.30100.3010-
Sep 20, 20240.30100.30100.30100.30100.3010-
Sep 19, 20240.30100.30100.30100.30100.3010-
Sep 18, 20240.30100.30100.30100.30100.3010-
Sep 17, 20240.30100.30100.30100.30100.3010100
Sep 16, 20240.30100.30100.30100.30100.3010-
Sep 13, 20240.30100.30100.30100.30100.3010-
Sep 12, 20240.30100.30100.30100.30100.3010-
Sep 11, 20240.30100.30100.30100.30100.3010200
Sep 10, 20240.25000.25000.25000.25000.2500600
Sep 9, 20240.20100.40000.20100.40000.40002,000
Sep 6, 20240.60000.60000.60000.60000.6000-
Sep 5, 20240.60000.60000.60000.60000.6000-
Sep 4, 20240.60000.60000.60000.60000.6000-
Sep 3, 20240.60000.60000.60000.60000.6000-
Aug 30, 20240.60000.60000.60000.60000.6000-
Aug 29, 20240.60000.60000.60000.60000.6000-
Aug 28, 20240.60000.60000.60000.60000.6000-
Aug 27, 20240.60000.60000.60000.60000.6000-
Aug 26, 20240.60000.60000.60000.60000.6000-
Aug 23, 20240.60000.60000.60000.60000.6000-
Aug 22, 20240.60000.60000.60000.60000.6000200
Aug 21, 20240.41200.41200.41200.41200.4120-
Aug 20, 20240.41200.41200.41200.41200.41202,100
Aug 19, 20240.41200.41200.41200.41200.4120100
Aug 16, 20240.41200.41200.41200.41200.4120-
Aug 15, 20240.41200.43200.41200.41200.4120900
Aug 14, 20240.41200.41200.41200.41200.4120-
Aug 13, 20240.41200.41200.41200.41200.4120-
Aug 12, 20240.41200.41200.41200.41200.4120-
Aug 9, 20240.41200.41200.41200.41200.4120-
Aug 8, 20240.41200.41200.41200.41200.4120-
Aug 7, 20240.41200.41200.41200.41200.41203,000
Aug 6, 20240.60000.60000.41200.41200.4120600
Aug 5, 20240.46300.46300.46300.46300.4630-
Aug 2, 20240.46300.46300.46300.46300.4630-
Aug 1, 20240.46300.46300.46300.46300.4630-
Jul 31, 20240.60000.60000.46300.46300.46301,100
Jul 30, 20240.43200.43200.43200.43200.4320-
Jul 29, 20240.43200.43200.43200.43200.4320-
Jul 26, 20240.43200.43200.43200.43200.4320-
Jul 25, 20240.43200.43200.43200.43200.4320-
Jul 24, 20240.43200.43200.43200.43200.4320-
Jul 23, 20240.43200.43200.43200.43200.4320800
Jul 22, 20240.41200.41200.41200.41200.4120200
Jul 19, 20240.46700.46700.41200.41200.4120200
Jul 18, 20240.72800.72800.72800.72800.7280200
Jul 17, 20240.38200.38200.38200.38200.3820-
Jul 16, 20240.38200.38200.38200.38200.3820-
Jul 15, 20240.38200.38200.38200.38200.3820300
Jul 12, 20240.55000.55000.55000.55000.55001,000
Jul 11, 20240.51000.51000.51000.51000.5100-
Jul 10, 20240.51000.51000.51000.51000.5100-
Jul 9, 20240.51000.51000.51000.51000.5100-
Jul 8, 20240.35700.51000.35700.51000.51001,500
Jul 5, 20240.51000.51000.51000.51000.5100500
Jul 3, 20240.42000.42000.42000.42000.4200-
Jul 2, 20240.42000.42000.42000.42000.42002,500
Jul 1, 20240.41200.41200.41200.41200.4120-
Jun 28, 20240.41200.41200.41200.41200.4120-
Jun 27, 20240.41200.41200.41200.41200.4120100
Jun 26, 20240.41200.41200.41200.41200.4120-
Jun 25, 20240.41200.41200.41200.41200.4120-
Jun 24, 20240.41200.41200.41200.41200.4120200
Jun 21, 20240.43000.43000.43000.43000.4300-
Jun 20, 20240.43000.43000.43000.43000.43001,000
Jun 18, 20240.41000.41000.41000.41000.41001,200
Jun 17, 20240.43000.43000.43000.43000.4300-
Jun 14, 20240.80000.80000.43000.43000.43001,700
Jun 13, 20240.41000.41000.41000.41000.4100100
Jun 12, 20240.41000.41000.41000.41000.4100100
Jun 11, 20240.41000.41000.41000.41000.4100100
Jun 10, 20240.41000.41000.41000.41000.41001,000
Jun 7, 20240.46000.46000.46000.46000.4600-
Jun 6, 20240.46000.46000.46000.46000.4600-
Jun 5, 20240.46000.46000.46000.46000.4600100
Jun 4, 20240.56000.75000.31000.75000.750028,100
Jun 3, 20241.00001.00001.00001.00001.0000100
May 31, 20241.00001.00001.00001.00001.0000-
May 30, 20241.00001.00001.00001.00001.0000300
May 29, 20240.58000.58000.58000.58000.5800100
May 28, 20240.58000.58000.58000.58000.5800400
May 24, 20240.61000.61000.61000.61000.6100-
May 23, 20240.61000.61000.61000.61000.6100-
May 22, 20240.61000.61000.61000.61000.6100-
May 21, 20240.61000.61000.61000.61000.6100-
May 20, 20240.61000.61000.61000.61000.6100-
May 17, 20240.61000.61000.61000.61000.6100-
May 16, 20240.61000.61000.61000.61000.6100-
May 15, 20240.61000.61000.61000.61000.6100-
May 14, 20240.61000.61000.61000.61000.6100-
May 13, 20240.61000.61000.61000.61000.6100-
May 10, 20240.61000.61000.61000.61000.6100-
May 9, 20240.61000.61000.61000.61000.6100-
May 8, 20240.61000.61000.61000.61000.6100-
May 7, 20240.61000.61000.61000.61000.6100200
May 6, 20240.63000.63000.63000.63000.6300300
May 3, 20240.61000.61000.61000.61000.6100500
May 2, 20240.67500.67500.67500.67500.6750-
May 1, 20240.67500.67500.67500.67500.6750-
Apr 30, 20240.67500.67500.67500.67500.6750-
Apr 29, 20240.67500.67500.67500.67500.6750-
Apr 26, 20240.67500.67500.67500.67500.6750-
Apr 25, 20240.67500.67500.67500.67500.6750100
Apr 24, 20240.72100.72100.72100.72100.7210200
Apr 23, 20240.68600.68600.68600.68600.6860-
Apr 22, 20240.68600.68600.68600.68600.6860-
Apr 19, 20240.68600.68600.68600.68600.6860-
Apr 18, 20240.68600.68600.68600.68600.6860-
Apr 17, 20240.68600.68600.68600.68600.6860100
Apr 16, 20240.61000.61000.61000.61000.6100-
Apr 15, 20240.61000.61000.61000.61000.6100-
Apr 12, 20240.61000.61000.61000.61000.6100-