Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Haleon plc (HLNCF)

5.03
-0.16
(-3.08%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20255.195.194.905.035.032,487
Apr 24, 2025 0.06119381 Dividend
Apr 24, 20255.205.205.055.055.052,412
Apr 23, 20255.155.154.975.004.955,307
Apr 22, 20255.205.205.095.145.1011,427
Apr 21, 20255.345.344.874.874.83596
Apr 17, 20255.185.235.065.235.18757
Apr 16, 20255.215.215.205.205.15488
Apr 15, 20255.105.104.965.014.96125,097
Apr 14, 20254.895.084.894.994.941,764
Apr 11, 20255.035.034.904.944.894,562
Apr 10, 20254.884.944.624.794.7511,859
Apr 9, 20254.704.704.504.504.465,255
Apr 8, 20254.884.884.504.504.468,239
Apr 7, 20254.804.804.504.634.586,858
Apr 4, 20255.225.224.694.694.6511,602
Apr 3, 20255.365.365.155.155.1058,578
Apr 2, 20255.175.175.175.175.121,058
Apr 1, 20255.195.194.915.004.954,397
Mar 31, 20255.155.214.955.215.161,911
Mar 28, 20255.195.214.865.044.995,960
Mar 27, 20255.115.115.115.115.061,212
Mar 26, 20255.045.064.795.065.015,841
Mar 25, 20255.175.174.865.085.033,004
Mar 24, 20255.155.154.994.994.945,645
Mar 21, 20255.005.244.915.075.028,052
Mar 20, 20255.265.264.964.964.914,694
Mar 19, 20255.105.104.965.004.9551,422
Mar 18, 20255.215.215.045.125.07649,240
Mar 17, 20254.995.284.995.285.235,614
Mar 14, 20255.155.154.864.864.825,751
Mar 13, 20255.145.145.025.055.001,577
Mar 12, 20255.155.214.965.075.033,335
Mar 11, 20255.045.325.045.185.133,084
Mar 10, 20255.305.305.035.265.215,835
Mar 7, 20255.275.345.165.345.291,397
Mar 6, 20255.265.264.935.095.043,389
Mar 5, 20255.335.335.085.085.032,500
Mar 4, 20255.455.475.105.105.0512,606
Mar 3, 20255.325.325.115.115.077,875
Feb 28, 20254.995.034.925.004.959,750
Feb 27, 20255.055.055.055.055.00-
Feb 26, 20254.995.054.995.055.001,065
Feb 25, 20255.175.174.974.974.923,532
Feb 24, 20255.115.114.985.014.976,105
Feb 21, 20255.045.044.954.974.9315,333
Feb 20, 20255.025.034.884.884.836,451
Feb 19, 20255.005.004.784.884.845,650
Feb 18, 20254.914.914.884.884.833,484
Feb 14, 20255.005.004.724.964.911,823
Feb 13, 20254.964.964.764.764.724,437
Feb 12, 20254.755.024.754.954.905,784
Feb 11, 20254.994.994.774.864.828,204
Feb 10, 20254.904.904.784.784.742,514
Feb 7, 20254.834.834.604.604.564,574
Feb 6, 20254.704.824.684.684.6442,303
Feb 5, 20254.774.864.644.644.602,969
Feb 4, 20254.654.684.654.674.6311,129
Feb 3, 20254.514.754.514.644.609,303
Jan 31, 20254.684.684.594.684.6313,730
Jan 30, 20254.774.774.664.684.646,322
Jan 29, 20254.764.794.554.794.7515,338
Jan 28, 20254.804.804.574.574.5313,113
Jan 27, 20254.804.804.684.684.646,000
Jan 24, 20254.644.774.594.614.5710,513
Jan 23, 20254.614.724.614.634.593,773
Jan 22, 20254.694.694.504.574.533,020
Jan 21, 20254.404.644.404.534.496,751
Jan 17, 20254.654.654.574.574.523,205
Jan 16, 20254.624.624.354.354.314,666
Jan 15, 20254.484.504.404.414.371,389,668
Jan 14, 20254.454.474.004.214.172,281,770
Jan 13, 20254.494.514.374.374.335,719
Jan 10, 20254.484.704.444.524.485,160
Jan 8, 20254.654.654.654.654.61440
Jan 7, 20254.544.814.544.814.777,033
Jan 6, 20254.564.814.564.684.6312,416
Jan 3, 20254.554.684.554.684.641,335
Jan 2, 20254.704.704.554.684.6437,162
Dec 31, 20244.584.824.584.684.6443,009
Dec 30, 20244.574.824.544.814.7715,173
Dec 27, 20244.714.764.644.664.6113,594
Dec 26, 20244.664.844.664.664.6211,048
Dec 24, 20244.644.804.624.624.588,210
Dec 23, 20244.704.914.704.784.743,199
Dec 20, 20244.784.784.784.784.74485
Dec 19, 20244.764.784.654.774.732,158
Dec 18, 20244.744.824.744.824.78888
Dec 17, 20244.895.034.764.804.764,805
Dec 16, 20244.654.904.654.804.767,394
Dec 13, 20244.804.804.714.714.662,820
Dec 12, 20244.784.784.784.784.731,896
Dec 11, 20244.674.864.674.864.816,513
Dec 10, 20244.894.894.614.654.614,844
Dec 9, 20244.854.854.634.744.708,944
Dec 6, 20244.934.934.624.624.583,758
Dec 5, 20244.934.934.654.684.633,159
Dec 4, 20244.914.914.664.704.655,064
Dec 3, 20244.934.934.644.854.812,785
Dec 2, 20244.764.854.704.784.742,025
Nov 29, 20244.874.874.734.734.695,910
Nov 27, 20244.754.804.754.804.763,096
Nov 26, 20244.674.684.664.684.634,248
Nov 25, 20244.594.754.594.744.708,895
Nov 22, 20244.904.904.624.624.5812,904
Nov 21, 20244.834.834.544.564.5229,422
Nov 20, 20244.534.784.534.554.5172,486
Nov 19, 20244.644.644.644.644.59215
Nov 18, 20244.504.754.504.504.464,614
Nov 15, 20244.634.634.474.474.433,716
Nov 14, 20244.594.594.424.424.387,799
Nov 13, 20244.504.534.394.414.375,431
Nov 12, 20244.574.574.454.554.511,845
Nov 11, 20244.804.804.574.584.548,097
Nov 8, 20244.584.764.584.584.5416,762
Nov 7, 20244.704.724.554.564.5226,839
Nov 6, 20244.594.844.554.574.5331,079
Nov 5, 20244.774.774.694.694.6535,077
Nov 4, 20244.984.984.664.684.645,341
Nov 1, 20244.894.894.644.644.604,515
Oct 31, 20244.704.704.704.704.66-
Oct 30, 20244.754.864.704.704.664,895
Oct 29, 20244.764.844.744.744.703,805
Oct 28, 20244.764.884.764.804.76396,747
Oct 25, 20244.864.864.754.754.701,577,687
Oct 24, 20244.804.804.804.804.762,251
Oct 23, 20244.914.914.834.834.791,927
Oct 22, 20245.015.015.015.014.96477
Oct 21, 20244.815.024.815.024.972,246
Oct 18, 20245.005.005.005.004.95250
Oct 17, 20245.005.004.964.964.911,257
Oct 16, 20245.005.004.974.974.931,700
Oct 15, 20244.974.974.974.974.93-
Oct 14, 20244.974.974.974.974.93169
Oct 11, 20244.964.964.964.964.911,180
Oct 10, 20244.954.984.954.984.932,113
Oct 9, 20245.015.084.954.954.915,057
Oct 8, 20245.005.004.984.984.9311,130
Oct 7, 20244.794.934.794.904.858,656
Oct 4, 20245.015.075.015.075.03400
Oct 3, 20245.095.095.085.085.03369
Oct 2, 20245.185.185.185.185.13116
Oct 1, 20245.265.265.265.265.21-
Sep 30, 20245.155.265.075.265.21714,293
Sep 27, 20245.255.255.255.255.20352
Sep 26, 20245.225.225.225.225.17119
Sep 25, 20245.275.275.215.235.184,731
Sep 24, 20245.105.105.105.105.051,617
Sep 23, 20245.245.285.245.285.23290
Sep 20, 20245.155.164.985.014.9624,690
Sep 19, 20245.015.015.015.014.96347
Sep 18, 20245.225.225.225.225.18-
Sep 17, 20245.365.365.225.225.18392
Sep 16, 20245.085.085.055.055.001,003
Sep 13, 20245.245.245.245.245.19-
Sep 12, 20245.245.245.245.245.19-
Sep 11, 20245.245.245.245.245.19-
Sep 10, 20245.055.245.055.245.195,981
Sep 9, 20245.175.254.985.155.103,582
Sep 6, 20245.165.185.075.175.12115,205
Sep 5, 20245.135.234.975.004.951,559
Sep 4, 20244.894.894.894.894.857,087
Sep 3, 20245.035.035.015.014.972,364
Aug 30, 20245.055.054.985.055.00214,997
Aug 29, 20244.944.944.944.944.89-
Aug 28, 20244.944.944.944.944.891,794
Aug 27, 20244.864.864.864.864.82-
Aug 26, 20244.864.864.864.864.82-
Aug 23, 20244.864.864.864.864.82-
Aug 22, 20244.864.864.864.864.821,864
Aug 21, 20244.844.844.844.844.801,017
Aug 20, 20244.704.844.704.844.80240
Aug 19, 20244.804.804.804.804.75-
Aug 16, 20244.804.804.804.804.75242
Aug 15, 2024 0.026606003 Dividend
Aug 15, 20244.824.984.814.814.77780
Aug 14, 20244.844.844.844.844.78-
Aug 13, 20244.844.844.844.844.78451
Aug 12, 20244.784.784.784.784.72107
Aug 9, 20244.804.804.794.804.743,627
Aug 8, 20244.744.764.744.764.6958,838
Aug 7, 20244.604.604.604.604.54300
Aug 6, 20244.684.684.594.594.53935
Aug 5, 20244.704.704.704.704.64-
Aug 2, 20244.774.774.704.704.6411,015
Aug 1, 20244.574.574.574.574.50217
Jul 31, 20244.404.404.404.404.34200
Jul 30, 20244.474.474.474.474.41-
Jul 29, 20244.474.474.474.474.41735
Jul 26, 20244.484.504.404.504.447,184
Jul 25, 20244.434.434.434.434.37367
Jul 24, 20244.384.384.384.384.32-
Jul 23, 20244.384.384.384.384.32-
Jul 22, 20244.384.384.384.384.32645
Jul 19, 20244.304.304.304.304.243,531
Jul 18, 20244.324.324.324.324.26-
Jul 17, 20244.324.324.324.324.263,513
Jul 16, 20244.294.294.174.274.21873
Jul 15, 20244.304.304.304.304.251,946
Jul 12, 20244.334.344.264.274.2181,217
Jul 11, 20244.304.304.284.304.241,398
Jul 10, 20244.244.274.244.274.218,630
Jul 9, 20244.074.074.074.074.02-
Jul 8, 20244.174.174.074.074.0215,482
Jul 5, 20244.144.144.144.144.08-
Jul 3, 20244.144.144.144.144.08189
Jul 2, 20244.074.074.074.074.01-
Jul 1, 20244.074.074.074.074.01-
Jun 28, 20244.074.084.074.074.011,186
Jun 27, 20244.134.134.134.134.0726,505
Jun 26, 20244.184.184.184.184.122,675
Jun 25, 20244.224.224.104.224.178,890
Jun 24, 20244.124.264.124.264.202,275
Jun 21, 20244.124.124.124.124.071,676
Jun 20, 20244.054.184.054.184.1322,830
Jun 18, 20244.004.144.004.144.091,308
Jun 17, 20243.973.973.973.973.929,191
Jun 14, 20244.054.134.054.134.078,580
Jun 13, 20244.144.144.114.114.062,432
Jun 12, 20244.114.113.993.993.942,205
Jun 11, 20244.124.124.124.124.07-
Jun 10, 20244.094.124.094.124.071,851
Jun 7, 20244.214.214.214.214.151,118
Jun 6, 20244.204.234.114.234.171,038
Jun 5, 20244.214.214.214.214.15498
Jun 4, 20244.014.104.014.104.05832
Jun 3, 20244.174.174.174.174.12523
May 31, 20244.114.114.114.114.06-
May 30, 20244.114.114.114.114.06-
May 29, 20244.114.114.114.114.06-
May 28, 20244.034.134.034.114.061,834
May 24, 20244.144.144.094.094.032,048
May 23, 20244.174.244.174.184.122,415
May 22, 20244.054.114.054.114.061,788
May 21, 20244.084.084.084.084.03311
May 20, 20244.184.184.114.114.064,113
May 17, 20244.164.164.164.164.101,091
May 16, 20244.164.184.164.184.12833,044
May 15, 20244.164.164.164.164.11722
May 14, 20244.094.094.094.094.03-
May 13, 20244.094.094.094.094.03-
May 10, 20244.054.094.054.094.031,775
May 9, 20244.104.113.984.114.053,237
May 8, 20244.104.103.934.043.997,068
May 7, 20244.134.134.094.094.041,117
May 6, 20244.134.134.134.134.07799
May 3, 20244.114.114.034.033.982,525
May 2, 20244.104.114.104.114.062,180
May 1, 20244.054.053.903.903.853,013
Apr 30, 20244.164.164.164.164.10-
Apr 29, 20244.164.164.164.164.10261
Apr 26, 20244.174.174.084.084.031,657

Related Tickers

AVNT.TO Avant Brands Inc.
1.0000
0.00%
 
SDZNY Sandoz Group AG
42.40
+0.07%
 
ALKS Alkermes plc
27.84
+0.61%
 
AQST Aquestive Therapeutics, Inc.
2.8700
+0.70%
 
LNTH Lantheus Holdings, Inc.
101.77
-1.80%
 
ZTS Zoetis Inc.
153.47
+0.77%