OPR - Delayed Quote USD
HLN Jun 2025 10.000 call (HLN250620C00010000)
1.2500
0.0000
(0.00%)
As of June 12 at 1:54:20 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Jun 6, 2025 | 1.1200 | 1.1200 | 1.1000 | 1.1000 | 1.1000 | - |
| Jun 3, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| Jun 2, 2025 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 6 |
| May 30, 2025 | 1.4200 | 1.4200 | 1.3000 | 1.3500 | 1.3500 | 3 |
| May 29, 2025 | 1.4500 | 1.4500 | 1.3200 | 1.3500 | 1.3500 | 5 |
| May 27, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| May 23, 2025 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1 |
| May 21, 2025 | 1.1500 | 1.2200 | 1.1500 | 1.2000 | 1.2000 | 36 |
| May 20, 2025 | 1.1500 | 1.1500 | 1.0400 | 1.1100 | 1.1100 | 38 |
| May 16, 2025 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 17 |
| May 14, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 7 |
| May 13, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10 |
| May 9, 2025 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 13 |