OPR - Delayed Quote USD

HLN Jun 2025 10.000 call (HLN250620C00010000)

1.2500
0.0000
(0.00%)
At close: June 12 at 1:54:20 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 9, 20250.95000.95000.95000.95000.95001
Jun 6, 20251.12001.12001.10001.10001.1000-
Jun 3, 20251.15001.15001.15001.15001.1500-
Jun 2, 20251.40001.45001.40001.45001.45006
May 30, 20251.42001.42001.30001.35001.35003
May 29, 20251.45001.45001.32001.35001.35005
May 27, 20251.30001.30001.30001.30001.30001
May 23, 20251.20001.20001.20001.20001.20001
May 21, 20251.15001.22001.15001.20001.200036
May 20, 20251.15001.15001.04001.11001.110038
May 16, 20250.80000.85000.80000.85000.850017
May 14, 20250.67000.67000.67000.67000.67007
May 13, 20250.65000.65000.65000.65000.650010
May 9, 20250.92000.92000.92000.92000.920013