9.57
+0.22
+(2.35%)
As of 2:08:27 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN250417C00007500 | 3/26/2025 2:59 PM | 7.5 | 2.50 | 1.80 | 2.25 | 0.00 | 0.00% | 2 | 0 | 157.81% |
| HLN250417C00010000 | 4/7/2025 12:14 PM | 10 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 17 | 52.34% |
| HLN250417C00012500 | 3/5/2025 3:05 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 95.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN250417P00010000 | 4/8/2025 10:22 AM | 10 | 0.50 | 0.45 | 1.00 | 0.00 | 0.00% | 1 | 370 | 78.32% |
Related Tickers
VTRS Viatris Inc.
7.64
+3.74%
TAK Takeda Pharmaceutical Company Limited
14.25
+1.35%
ELAN Elanco Animal Health Incorporated
9.09
+9.12%
RDY Dr. Reddy's Laboratories Limited
12.74
+2.49%
PRGO Perrigo Company plc
25.40
+3.46%
ITCI Intra-Cellular Therapies, Inc.
131.87
0.00%
HCM HUTCHMED (China) Limited
12.58
+6.52%
BHC Bausch Health Companies Inc.
4.9500
+2.91%
ZTS Zoetis Inc.
151.30
+4.77%
AMRX Amneal Pharmaceuticals, Inc.
7.28
+4.15%