NYSE - Delayed Quote USD
Haleon plc (HLN)
11.35
+0.02
+(0.18%)
At close: May 30 at 4:00:02 PM EDT
11.43
+0.08
+(0.70%)
After hours: May 30 at 7:26:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN250620C00010000 | 5/30/2025 2:30 PM | 10 | 1.35 | 1.15 | 1.50 | 0.00 | 0.00% | 3 | 89 | 58.59% |
| HLN250620C00012500 | 5/29/2025 9:44 AM | 12.5 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 260 | 40.82% |
| HLN250620C00015000 | 5/16/2025 9:30 AM | 15 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 9 | 9 | 71.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLN250620P00010000 | 5/21/2025 9:35 AM | 10 | 0.02 | 0.00 | 0.50 | 0.00 | 0.00% | 3 | 21 | 72.27% |
| HLN250620P00012500 | 5/30/2025 3:50 PM | 12.5 | 1.17 | 1.10 | 1.65 | -0.03 | -2.50% | 8 | 27 | 56.45% |
Related Tickers
TAK Takeda Pharmaceutical Company Limited
15.03
+1.55%
VTRS Viatris Inc.
8.79
-0.45%
ELAN Elanco Animal Health Incorporated
13.44
-0.59%
RDY Dr. Reddy's Laboratories Limited
14.72
-0.20%
ZTS Zoetis Inc.
168.63
+0.89%
NBIX Neurocrine Biosciences, Inc.
123.02
-0.52%
BCRX BioCryst Pharmaceuticals, Inc.
10.75
-1.19%
AMRX Amneal Pharmaceuticals, Inc.
7.32
+0.27%
UTHR United Therapeutics Corporation
318.85
-0.47%
CPIX Cumberland Pharmaceuticals Inc.
4.9600
-1.39%