0.0027
+0.0002
+(8.00%)
At close: January 21 at 1:49:26 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 21, 2025 | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 451,000 |
Jan 17, 2025 | 0.0029 | 0.0029 | 0.0022 | 0.0025 | 0.0025 | 520,070 |
Jan 16, 2025 | 0.0040 | 0.0040 | 0.0020 | 0.0028 | 0.0028 | 1,538,673 |
Jan 15, 2025 | 0.0025 | 0.0025 | 0.0016 | 0.0024 | 0.0024 | 5,915,089 |
Jan 14, 2025 | 0.0040 | 0.0040 | 0.0018 | 0.0024 | 0.0024 | 1,855,093 |
Jan 13, 2025 | 0.0025 | 0.0033 | 0.0020 | 0.0024 | 0.0024 | 11,015,846 |
Jan 10, 2025 | 0.0033 | 0.0033 | 0.0021 | 0.0030 | 0.0030 | 2,373,580 |
Jan 8, 2025 | 0.0050 | 0.0050 | 0.0030 | 0.0033 | 0.0033 | 121,222 |
Jan 7, 2025 | 0.0027 | 0.0043 | 0.0025 | 0.0033 | 0.0033 | 4,358,183 |
Jan 6, 2025 | 0.0044 | 0.0044 | 0.0026 | 0.0030 | 0.0030 | 1,664,475 |
Jan 3, 2025 | 0.0051 | 0.0051 | 0.0027 | 0.0039 | 0.0039 | 3,328,017 |
Jan 2, 2025 | 0.0033 | 0.0039 | 0.0028 | 0.0036 | 0.0036 | 5,040,127 |
Dec 31, 2024 | 0.0075 | 0.0075 | 0.0026 | 0.0033 | 0.0033 | 10,875,230 |
Dec 30, 2024 | 0.0065 | 0.0065 | 0.0037 | 0.0050 | 0.0050 | 4,338,635 |
Dec 27, 2024 | 0.0052 | 0.0054 | 0.0038 | 0.0051 | 0.0051 | 2,848,250 |
Dec 26, 2024 | 0.0045 | 0.0053 | 0.0044 | 0.0047 | 0.0047 | 10,538,844 |
Dec 24, 2024 | 0.0040 | 0.0045 | 0.0033 | 0.0044 | 0.0044 | 9,640,923 |
Dec 23, 2024 | 0.0017 | 0.0047 | 0.0014 | 0.0039 | 0.0039 | 12,114,619 |
Dec 20, 2024 | 0.0028 | 0.0028 | 0.0012 | 0.0016 | 0.0016 | 9,617,584 |
Dec 19, 2024 | 0.0032 | 0.0032 | 0.0021 | 0.0028 | 0.0028 | 6,674,003 |
Dec 18, 2024 | 0.0030 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | 5,620,482 |
Dec 17, 2024 | 0.0022 | 0.0030 | 0.0022 | 0.0029 | 0.0029 | 8,757,479 |
Dec 16, 2024 | 0.0014 | 0.0022 | 0.0013 | 0.0022 | 0.0022 | 7,015,679 |
Dec 13, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 870,309 |
Dec 12, 2024 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | 7,715,083 |
Dec 11, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 8,497,865 |
Dec 10, 2024 | 0.0014 | 0.0014 | 0.0008 | 0.0011 | 0.0011 | 1,646,825 |
Dec 9, 2024 | 0.0014 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | 216,000 |
Dec 6, 2024 | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | 510,000 |
Dec 5, 2024 | 0.0014 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | 1,432,710 |
Dec 4, 2024 | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | 286,000 |
Dec 3, 2024 | 0.0014 | 0.0014 | 0.0010 | 0.0013 | 0.0013 | 10,600 |
Dec 2, 2024 | 0.0014 | 0.0014 | 0.0008 | 0.0013 | 0.0013 | 1,197,636 |
Nov 29, 2024 | 0.0014 | 0.0014 | 0.0008 | 0.0009 | 0.0009 | 352,643 |
Nov 27, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 12,500 |
Nov 26, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | - |
Nov 25, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 500 |
Nov 22, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 156,500 |
Nov 21, 2024 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | 102,700 |
Nov 20, 2024 | 0.0010 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | 1,732,000 |
Nov 19, 2024 | 0.0115 | 0.0115 | 0.0012 | 0.0014 | 0.0014 | 31,000 |
Nov 18, 2024 | 0.0025 | 0.0025 | 0.0014 | 0.0014 | 0.0014 | 3,000 |
Nov 15, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 143,857 |
Nov 14, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 0.0014 | 1,362,080 |
Nov 13, 2024 | 0.0011 | 0.0011 | 0.0007 | 0.0010 | 0.0010 | 179,000 |
Nov 12, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 1,989,000 |
Nov 11, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 |
Nov 8, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | 202,000 |
Nov 7, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 1,201,000 |
Nov 6, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 1,004,326 |
Nov 5, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,000 |
Nov 4, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 102,000 |
Nov 1, 2024 | 0.0016 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | 305,000 |
Oct 31, 2024 | 0.0013 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | 323,508 |
Oct 30, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | 9,592 |
Oct 29, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | 800,000 |
Oct 28, 2024 | 0.0013 | 0.0016 | 0.0009 | 0.0016 | 0.0016 | 54,000 |
Oct 25, 2024 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | 30,000 |
Oct 24, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 10,000 |
Oct 23, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 102,500 |
Oct 22, 2024 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | 679,024 |
Oct 21, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
Oct 18, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,000 |
Oct 17, 2024 | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | 307,870 |
Oct 16, 2024 | 0.0017 | 0.0017 | 0.0011 | 0.0015 | 0.0015 | 22,864,682 |
Oct 15, 2024 | 0.0016 | 0.0023 | 0.0016 | 0.0017 | 0.0017 | 4,323,219 |
Oct 14, 2024 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | 921,777 |
Oct 11, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0018 | 0.0018 | 5,446,042 |
Oct 10, 2024 | 0.0020 | 0.0023 | 0.0019 | 0.0020 | 0.0020 | 2,145,003 |
Oct 9, 2024 | 0.0015 | 0.0023 | 0.0015 | 0.0019 | 0.0019 | 3,867,878 |
Oct 8, 2024 | 0.0019 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | 4,348,000 |
Oct 7, 2024 | 0.0045 | 0.0045 | 0.0013 | 0.0017 | 0.0017 | 2,281,929 |
Oct 4, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0016 | 0.0016 | 11,025,567 |
Oct 3, 2024 | 0.0012 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | 12,431,848 |
Oct 2, 2024 | 0.0007 | 0.0015 | 0.0006 | 0.0013 | 0.0013 | 36,482,340 |
Oct 1, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Sep 30, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Sep 27, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 92,857 |
Sep 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 57,142 |
Sep 25, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Sep 24, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 1,720,827 |
Sep 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Sep 20, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 99,240 |
Sep 19, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 125,000 |
Sep 18, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Sep 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500,000 |
Sep 16, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 110,000 |
Sep 13, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 110,000 |
Sep 12, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Sep 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Sep 10, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 210,000 |
Sep 9, 2024 | 0.0115 | 0.0115 | 0.0008 | 0.0008 | 0.0008 | 12,000 |
Sep 6, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Sep 5, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 172,500 |
Sep 4, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 300,000 |
Sep 3, 2024 | 0.0005 | 0.0008 | 0.0004 | 0.0008 | 0.0008 | 600,000 |
Aug 30, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 1,320,500 |
Aug 29, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 22,002 |
Aug 28, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 150,002 |
Aug 27, 2024 | 0.0005 | 0.0010 | 0.0005 | 0.0008 | 0.0008 | 28,638,904 |
Aug 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 22, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,350,000 |
Aug 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 50,000 |
Aug 19, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 270,000 |
Aug 16, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 1,250,911 |
Aug 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 70,000 |
Aug 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 150,000 |
Aug 13, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 646,800 |
Aug 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,154,111 |
Aug 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Aug 8, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 |
Aug 7, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Aug 6, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 |
Aug 5, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 320,000 |
Aug 2, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,142,840 |
Aug 1, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 31, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 |
Jul 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 |
Jul 24, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jul 23, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jul 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Jul 19, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | 2,538,000 |
Jul 18, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 9, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 8, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 3, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jul 2, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 |
Jul 1, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 |
Jun 27, 2024 | 0.0004 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | 3,490,000 |
Jun 26, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 402,160 |
Jun 20, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 |
Jun 18, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 1,853,075 |
Jun 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 14, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 13, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 12, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 160,000 |
Jun 11, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 7, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
Jun 6, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 80,000 |
Jun 5, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 |
Jun 4, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Jun 3, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
May 31, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,000 |
May 30, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 60,000 |
May 29, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 |
May 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 23, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,328,000 |
May 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 |
May 21, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
May 20, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 1,538,200 |
May 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 245,000 |
May 16, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 900,150 |
May 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 |
May 14, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,466,800 |
May 13, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
May 10, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
May 9, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 333,333 |
May 8, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
May 7, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 533,333 |
May 6, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300,000 |
May 3, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,495,047 |
May 2, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 |
May 1, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,400,000 |
Apr 30, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 29, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,020,000 |
Apr 25, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 24, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 740,000 |
Apr 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,341,258 |
Apr 22, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 6,323,033 |
Apr 19, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,915,000 |
Apr 18, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 6,005,007 |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,000,000 |
Apr 16, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,499,999 |
Apr 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 955,000 |
Apr 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,440,000 |
Apr 11, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,740,000 |
Apr 10, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 30,000 |
Apr 9, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,075,000 |
Apr 8, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | - |
Apr 5, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 4,920,000 |
Apr 4, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 0.0005 | 20,967,527 |
Apr 3, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 500,000 |
Apr 2, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Apr 1, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,860,000 |
Mar 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 550,000 |
Mar 27, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,000 |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 |
Mar 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
Mar 22, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,551,000 |
Mar 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,130,343 |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,510,000 |
Mar 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,500,000 |
Mar 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 5,391,514 |
Mar 15, 2024 | 0.0007 | 0.0007 | 0.0002 | 0.0003 | 0.0003 | 60,917,576 |
Mar 14, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 13, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,020,000 |
Mar 11, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 828,900 |
Mar 8, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | - |
Mar 7, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,606,857 |
Mar 6, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | - |
Mar 5, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,148,050 |
Mar 4, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,009,900 |
Mar 1, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 2,150,000 |
Feb 29, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 8,221,176 |
Feb 28, 2024 | 0.0013 | 0.0013 | 0.0006 | 0.0008 | 0.0008 | 37,502,659 |
Feb 27, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 225,000 |
Feb 26, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 125,000 |
Feb 23, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | 860,005 |
Feb 22, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,520,005 |
Feb 21, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 2,127,700 |
Feb 20, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 2,771,407 |
Feb 16, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | 2,496,611 |
Feb 15, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,339,705 |
Feb 14, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 1,050,346 |
Feb 13, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 2,582,500 |
Feb 12, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 4,311,923 |
Feb 9, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 885,000 |
Feb 8, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 14,757,416 |
Feb 7, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 1,825,000 |
Feb 6, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | 3,802,272 |
Feb 5, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | 5,547,441 |
Feb 2, 2024 | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | 5,395,359 |
Feb 1, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 3,541,000 |
Jan 31, 2024 | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 5,910,887 |
Jan 30, 2024 | 0.0017 | 0.0020 | 0.0016 | 0.0018 | 0.0018 | 10,679,971 |
Jan 29, 2024 | 0.0023 | 0.0024 | 0.0017 | 0.0018 | 0.0018 | 13,410,341 |
Jan 26, 2024 | 0.0016 | 0.0026 | 0.0016 | 0.0023 | 0.0023 | 27,667,568 |
Jan 25, 2024 | 0.0017 | 0.0022 | 0.0016 | 0.0016 | 0.0016 | 21,445,024 |
Jan 24, 2024 | 0.0026 | 0.0026 | 0.0018 | 0.0021 | 0.0021 | 42,757,368 |
Jan 23, 2024 | 0.0030 | 0.0032 | 0.0023 | 0.0026 | 0.0026 | 49,212,534 |
Jan 22, 2024 | 0.0020 | 0.0033 | 0.0019 | 0.0032 | 0.0032 | 60,550,495 |
Related Tickers
TRII Trio Resources, Inc.
0.0029
0.00%
SPRV Supurva Healthcare Group, Inc.
0.0002
0.00%
ATYG Saxon Capital Group, Inc.
0.0002
0.00%
NGMC Next Generation Management Corp.
0.0029
+1.79%
SGTB Kuboo, Inc.
0.0002
0.00%
NTWOU Newbury Street II Acquisition Corp
9.99
+0.03%
HENI HINTO Energy, Inc.
0.0137
0.00%
LVCA Victoria Lake Inc.
0.0002
0.00%
ASKH Astika Holdings, Inc.
0.0005
0.00%
LPBBU Launch Two Acquisition Corp.
10.06
0.00%