NasdaqGS - Nasdaq Real Time Price USD
Harmonic Inc. (HLIT)
9.54
-0.06
(-0.63%)
At close: May 16 at 4:00:01 PM EDT
9.58
+0.04
+(0.40%)
After hours: May 16 at 4:34:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT250620C00007500 | 4/7/2025 3:49 PM | 7.5 | 1.60 | 1.50 | 1.95 | 0.00 | 0.00% | 14 | 18 | 0.00% |
| HLIT250620C00010000 | 5/15/2025 3:28 PM | 10 | 0.31 | 0.20 | 0.35 | 0.00 | 0.00% | 6 | 140 | 45.51% |
| HLIT250620C00012500 | 4/29/2025 9:42 AM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 56 | 102.34% |
| HLIT250620C00015000 | 3/10/2025 10:11 AM | 15 | 0.04 | 0.00 | 1.35 | 0.00 | 0.00% | 2 | 25 | 170.90% |
| HLIT250620C00017500 | 1/28/2025 10:31 AM | 17.5 | 0.24 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 165.43% |
| HLIT250620C00020000 | 10/28/2024 9:37 AM | 20 | 1.05 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 2 | 191.02% |
| HLIT250620C00022500 | 10/10/2024 9:30 AM | 22.5 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 206.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLIT250620P00005000 | 4/29/2025 9:30 AM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 15 | 211.72% |
| HLIT250620P00007500 | 3/26/2025 11:30 AM | 7.5 | 0.25 | 0.15 | 0.55 | 0.00 | 0.00% | 5 | 26 | 103.13% |
| HLIT250620P00010000 | 5/16/2025 2:32 PM | 10 | 0.70 | 0.65 | 1.00 | -0.52 | -42.62% | 9 | 15 | 62.11% |
| HLIT250620P00012500 | 4/30/2025 11:50 AM | 12.5 | 3.61 | 2.75 | 3.10 | 0.00 | 0.00% | 18 | 42 | 73.05% |
Related Tickers
VCM.TO Vecima Networks Inc.
10.00
+1.32%
EXTR Extreme Networks, Inc.
16.22
-0.73%
ADTN ADTRAN Holdings, Inc.
8.13
-0.73%
LTRX Lantronix, Inc.
2.3350
+2.86%
COMM CommScope Holding Company, Inc.
5.88
+2.98%
SILC Silicom Ltd.
15.29
-0.78%
CMTL Comtech Telecommunications Corp.
1.8200
+5.81%
VNWTF Vecima Networks Inc.
7.40
0.00%
HPE-PC Hewlett Packard Enterprise Co
52.39
+0.46%
JNPR Juniper Networks, Inc.
36.05
-0.58%