151.20
+1.05
+(0.70%)
At close: April 11 at 4:00:02 PM EDT
151.20
0.00
(0.00%)
After hours: April 11 at 5:29:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI250417C00155000 | 4/7/2025 11:10 AM | 155 | 1.85 | 0.45 | 4.60 | 0.00 | 0.00% | 4 | 6 | 64.94% |
| HLI250417C00160000 | 4/4/2025 9:35 AM | 160 | 1.15 | 0.00 | 3.20 | 0.00 | 0.00% | 2 | 6 | 73.29% |
| HLI250417C00165000 | 3/31/2025 12:18 PM | 165 | 1.60 | 0.00 | 2.40 | 0.00 | 0.00% | 2 | 27 | 84.72% |
| HLI250417C00170000 | 4/4/2025 2:35 PM | 170 | 2.40 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 3 | 100.49% |
| HLI250417C00175000 | 2/25/2025 2:38 PM | 175 | 3.40 | 0.00 | 2.10 | 0.00 | 0.00% | - | 10 | 114.50% |
| HLI250417C00180000 | 3/19/2025 3:16 PM | 180 | 1.09 | 0.00 | 0.70 | 0.00 | 0.00% | - | 1 | 100.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HLI250417P00140000 | 3/21/2025 9:30 AM | 140 | 0.85 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 4 | 87.72% |
| HLI250417P00150000 | 4/4/2025 10:08 AM | 150 | 7.12 | 1.90 | 5.80 | 0.00 | 0.00% | 30 | 24 | 70.36% |
| HLI250417P00155000 | 3/18/2025 2:59 PM | 155 | 2.70 | 4.20 | 8.10 | 0.00 | 0.00% | - | 4 | 62.01% |
| HLI250417P00160000 | 4/8/2025 10:16 AM | 160 | 10.70 | 7.80 | 11.20 | 0.00 | 0.00% | 1 | 7 | 53.22% |
| HLI250417P00165000 | 3/31/2025 12:37 PM | 165 | 7.30 | 12.30 | 15.70 | 0.00 | 0.00% | 1 | 1 | 52.15% |
| HLI250417P00170000 | 3/21/2025 3:04 PM | 170 | 8.75 | 17.10 | 20.50 | 0.00 | 0.00% | 1 | 0 | 115.28% |
| HLI250417P00175000 | 4/7/2025 10:17 AM | 175 | 24.87 | 22.00 | 25.40 | 0.00 | 0.00% | 1 | 1 | 130.13% |
Related Tickers
EVR Evercore Inc.
173.81
-0.61%
PJT PJT Partners Inc.
129.60
+0.19%
PWP Perella Weinberg Partners LP
15.45
-2.65%
MC Moelis & Company
50.60
-0.35%
LAZ Lazard, Inc.
34.67
-0.86%
PIPR Piper Sandler Companies
220.81
-1.19%
LPLA LPL Financial Holdings Inc.
311.42
+3.28%
MKTX MarketAxess Holdings Inc.
221.81
+5.46%
JEF Jefferies Financial Group Inc.
42.76
+0.54%
TW Tradeweb Markets Inc.
128.08
+2.16%