Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Wahed FTSE USA Shariah ETP (HLAL.L)

1,040.00
-2.50
(-0.24%)
At close: 4:21:25 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,035.001,060.001,020.001,040.001,040.007,466
Apr 28, 20251,065.001,080.001,030.001,037.501,037.5020,790
Apr 25, 20251,050.001,110.001,035.001,110.001,110.004,869
Apr 24, 20251,015.001,045.00990.001,027.501,027.505,934
Apr 23, 20251,020.001,050.001,005.001,020.001,020.0010,694
Apr 22, 2025980.001,020.00954.00987.00987.0015,527
Apr 17, 20251,000.001,025.00990.00998.50998.5010,629
Apr 16, 20251,010.001,070.00990.001,010.001,010.0011,586
Apr 15, 20251,055.001,080.001,015.001,027.501,027.508,510
Apr 14, 20251,045.001,090.001,015.001,030.001,030.008,551
Apr 11, 20251,035.001,080.00980.001,015.001,015.0015,864
Apr 10, 20251,000.001,049.501,000.001,023.501,023.5015,582
Apr 9, 2025981.251,050.00945.75991.38991.3824,618
Apr 8, 20251,011.501,080.00976.001,022.001,022.0046,490
Apr 7, 20251,020.501,080.00935.001,046.501,046.5033,152
Apr 4, 20251,049.501,100.001,015.001,050.001,050.0020,479
Apr 3, 20251,058.501,110.001,037.001,060.001,060.0012,150
Apr 2, 20251,103.501,150.501,073.501,110.001,110.0012,332
Apr 1, 20251,097.001,150.001,075.001,105.501,105.5013,948
Mar 31, 20251,081.501,130.001,060.001,087.501,087.5022,738
Mar 28, 20251,113.501,145.001,097.001,095.501,095.5013,639
Mar 27, 20251,124.001,153.001,097.001,118.501,118.5011,886
Mar 26, 20251,160.501,186.501,112.501,134.501,134.5013,950
Mar 25, 20251,130.501,180.001,106.001,132.501,132.5015,486
Mar 24, 20251,117.501,166.501,101.501,128.501,128.5018,107
Mar 21, 20251,099.501,118.001,096.001,110.001,110.007,382
Mar 20, 20251,115.501,149.001,081.001,107.251,107.2512,731
Mar 19, 20251,098.001,118.001,083.501,105.001,105.009,684
Mar 18, 20251,105.501,108.501,090.501,094.501,094.506,799
Mar 17, 20251,099.001,126.001,085.501,099.001,099.0014,278
Mar 14, 20251,094.001,112.001,089.501,103.501,103.5010,970
Mar 13, 20251,150.001,150.001,070.001,086.501,086.5011,257
Mar 12, 20251,109.001,128.501,085.001,104.001,104.0014,477
Mar 11, 20251,118.501,170.001,097.001,100.501,100.5015,174
Mar 10, 20251,142.501,190.001,109.001,122.751,122.7516,377
Mar 7, 20251,183.501,200.001,135.501,137.251,137.256,177
Mar 6, 20251,153.501,168.501,139.001,155.251,155.258,431
Mar 5, 20251,127.001,210.001,127.001,143.501,143.5013,215
Mar 4, 20251,170.001,186.001,152.501,155.501,155.5023,986
Mar 3, 20251,163.501,230.001,155.001,187.501,187.5016,923
Feb 28, 20251,195.001,234.001,156.501,188.501,188.5014,618
Feb 27, 20251,265.001,265.001,194.001,201.251,201.255,938
Feb 26, 20251,230.501,232.001,200.501,206.751,206.759,058
Feb 25, 20251,241.001,261.001,191.501,200.501,200.5012,876
Feb 24, 20251,227.501,241.501,215.501,221.751,221.758,089
Feb 21, 20251,250.001,286.501,213.001,238.751,238.7510,473
Feb 20, 20251,246.501,272.501,238.001,244.001,244.007,480
Feb 19, 20251,244.001,284.501,210.501,246.001,246.007,375
Feb 18, 20251,241.501,269.001,212.001,238.001,238.0012,521
Feb 17, 20251,242.001,282.501,210.501,237.501,237.5010,016
Feb 14, 20251,242.001,280.001,209.001,237.001,237.007,057
Feb 13, 20251,240.001,272.001,221.501,240.001,240.006,999
Feb 12, 20251,241.001,274.001,222.501,241.001,241.0016,040
Feb 11, 20251,245.501,284.001,215.001,245.251,245.2514,880
Feb 10, 20251,242.151,275.251,212.951,247.851,247.8518,963
Feb 7, 20251,254.801,292.151,244.951,244.701,244.7012,423
Feb 6, 20251,258.951,270.401,250.951,253.221,253.229,021
Feb 5, 20251,241.851,267.851,221.101,239.401,239.4011,324
Feb 4, 20251,245.601,291.551,209.201,252.551,252.5526,266
Feb 3, 20251,256.701,281.201,243.501,249.471,249.4720,291
Jan 31, 20251,279.951,308.051,250.101,276.851,276.8512,229
Jan 30, 20251,271.151,284.101,261.251,265.031,265.036,044
Jan 29, 20251,272.501,304.401,265.551,265.801,265.808,619
Jan 28, 20251,310.001,340.001,252.251,267.721,267.7216,861
Jan 27, 20251,241.151,265.951,205.701,247.651,247.6532,931
Jan 24, 20251,273.151,294.751,267.401,268.101,268.1017,184
Jan 23, 20251,276.951,318.351,272.601,278.251,278.2511,761
Jan 22, 20251,272.051,287.901,266.101,282.071,282.076,111
Jan 21, 20251,270.351,330.001,258.651,267.651,267.6529,691
Jan 20, 20251,275.501,350.001,245.101,271.701,271.7021,264
Jan 17, 20251,267.151,293.001,241.001,281.101,281.1017,098
Jan 16, 20251,324.001,324.001,230.001,273.401,273.406,066
Jan 15, 20251,255.351,295.001,241.501,261.451,261.4513,174
Jan 14, 20251,251.301,295.001,245.001,245.381,245.3815,653
Jan 13, 20251,244.401,300.001,227.951,239.131,239.1313,652
Jan 10, 20251,252.351,280.151,218.001,243.131,243.137,355
Jan 9, 20251,264.051,294.001,230.001,248.901,248.9018,489
Jan 8, 20251,239.101,299.951,221.301,233.181,233.1816,980
Jan 7, 20251,234.351,290.001,204.901,265.001,265.0015,156
Jan 6, 20251,299.951,305.001,256.551,251.181,251.1815,609
Jan 3, 20251,232.051,272.001,231.151,239.531,239.5315,937
Jan 2, 20251,240.001,277.401,206.801,238.631,238.6336,263
Dec 31, 20241,223.301,242.801,220.701,242.801,242.804,366
Dec 30, 20241,237.401,251.451,223.101,238.701,238.709,092
Dec 27, 20241,253.401,268.151,235.301,235.301,235.3019,358
Dec 24, 20241,410.001,410.001,238.001,245.951,245.9518,363
Dec 23, 20241,240.201,410.001,234.901,410.001,410.0014,168
Dec 20, 20241,220.001,290.001,212.151,236.971,236.9718,806
Dec 19, 20241,285.001,285.001,227.751,234.221,234.228,102
Dec 18, 20241,309.001,309.001,247.151,252.201,252.2013,754
Dec 17, 20241,315.001,315.001,282.101,310.001,310.007,590
Dec 16, 20241,248.601,295.001,243.701,252.631,252.638,629
Dec 13, 20241,253.651,290.001,245.551,249.351,249.359,708
Dec 12, 20241,240.301,269.601,239.951,252.151,252.157,561
Dec 11, 20241,234.851,247.551,230.401,245.501,245.5010,007
Dec 10, 20241,233.901,295.001,229.301,233.001,233.0021,490
Dec 9, 20241,231.701,295.001,221.951,226.931,226.9323,428
Dec 6, 20241,215.001,249.401,207.201,232.931,232.935,385
Dec 5, 20241,231.751,320.001,215.001,227.701,227.7013,566
Dec 4, 20241,236.201,320.001,215.001,234.471,234.479,127
Dec 3, 20241,290.001,320.001,215.001,230.601,230.6019,664
Dec 2, 20241,215.851,354.351,210.701,229.221,229.2217,418
Nov 29, 20241,212.451,228.201,208.651,217.151,217.159,024
Nov 28, 20241,215.251,354.351,210.751,231.001,231.009,986
Nov 27, 20241,221.551,235.801,209.101,211.321,211.325,431
Nov 26, 20241,222.601,354.351,215.201,226.001,226.008,944
Nov 25, 20241,218.001,243.251,213.701,219.951,219.957,821
Nov 22, 20241,207.201,354.351,202.801,212.931,212.935,262
Nov 21, 20241,204.501,204.501,190.101,201.631,201.635,898
Nov 20, 20241,198.751,228.751,185.001,188.881,188.884,112
Nov 19, 20241,192.351,354.351,182.451,192.471,192.477,017
Nov 18, 20241,190.451,354.351,186.151,194.151,194.159,284
Nov 15, 20241,197.501,354.351,188.501,189.631,189.636,098
Nov 14, 20241,211.001,232.301,197.551,200.151,200.154,792
Nov 13, 20241,199.451,354.351,193.451,202.181,202.185,070
Nov 12, 20241,198.651,354.351,177.401,199.151,199.1518,049
Nov 11, 20241,193.751,226.101,189.551,190.801,190.8010,290
Nov 8, 20241,184.401,188.001,177.701,186.381,186.385,456
Nov 7, 20241,172.401,176.851,168.551,175.851,175.855,365
Nov 6, 20241,173.951,178.301,166.451,170.951,170.9511,374
Nov 5, 20241,136.151,142.001,131.751,139.031,139.036,303
Nov 4, 20241,137.151,149.901,119.551,135.901,135.9011,868
Nov 1, 20241,142.951,144.851,135.851,142.031,142.035,286
Oct 31, 20241,178.251,354.351,143.751,150.001,150.005,568
Oct 30, 20241,172.001,190.351,156.951,167.571,167.5730,327
Oct 29, 20241,163.001,354.351,159.151,162.321,162.327,350
Oct 28, 20241,151.551,354.351,151.501,162.201,162.204,815
Oct 25, 20241,155.201,164.651,149.401,160.631,160.632,174
Oct 24, 20241,156.651,158.151,152.001,157.251,157.252,191
Oct 23, 20241,157.301,161.551,154.601,153.071,153.071,993
Oct 22, 20241,153.601,166.701,149.551,159.721,159.7210,145
Oct 21, 20241,157.951,171.801,153.001,153.001,153.004,125
Oct 18, 20241,156.851,158.201,146.251,156.681,156.682,675
Oct 17, 20241,160.701,183.401,154.201,157.571,157.5718,186
Oct 16, 20241,150.001,163.551,150.001,154.531,154.534,907
Oct 15, 20241,157.251,162.601,151.951,154.451,154.455,704
Oct 14, 20241,150.851,171.251,146.751,154.751,154.751,654
Oct 11, 20241,146.751,151.201,141.451,148.101,148.103,924
Oct 10, 20241,145.001,162.951,140.351,148.551,148.556,164
Oct 9, 20241,140.751,147.451,136.801,145.931,145.933,794
Oct 8, 20241,133.251,140.401,130.001,138.451,138.454,602
Oct 7, 20241,143.251,175.001,138.301,141.781,141.781,658
Oct 4, 20241,138.501,154.751,130.001,140.631,140.631,846
Oct 3, 20241,143.401,143.751,130.001,138.131,138.132,202
Oct 2, 20241,127.001,354.351,126.951,130.051,130.0510,705
Oct 1, 20241,120.601,354.351,100.501,126.351,126.3520,025
Sep 30, 20241,121.001,186.001,117.551,124.851,124.855,258
Sep 27, 20241,121.501,354.351,107.951,124.721,124.728,672
Sep 26, 20241,120.851,354.351,120.551,120.851,120.851,551
Sep 25, 20241,115.551,187.251,110.901,120.851,120.851,929
Sep 24, 20241,120.301,126.701,116.701,119.551,119.555,281
Sep 23, 20241,132.101,188.651,123.651,126.051,126.054,960
Sep 20, 20241,130.301,131.151,123.051,126.151,126.154,626
Sep 19, 20241,132.301,146.401,120.251,132.681,132.684,778
Sep 18, 20241,114.501,354.351,110.151,114.901,114.905,551
Sep 17, 20241,111.401,195.751,093.401,118.631,118.6311,163
Sep 16, 20241,117.951,205.301,102.051,106.201,106.2011,764
Sep 13, 20241,118.401,120.701,101.751,116.801,116.801,725
Sep 12, 20241,115.051,127.651,101.801,109.531,109.536,561
Sep 11, 20241,099.551,100.201,081.451,091.471,091.473,615
Sep 10, 20241,090.051,099.801,086.401,098.251,098.254,301
Sep 9, 20241,084.201,354.351,081.301,089.801,089.803,895
Sep 6, 20241,093.451,206.951,083.651,085.451,085.4512,904
Sep 5, 20241,103.651,205.251,099.001,241.501,241.503,761
Sep 4, 20241,102.251,354.351,087.201,101.131,101.138,449
Sep 3, 20241,122.401,129.301,112.451,113.971,113.9710,985
Sep 2, 20241,129.501,129.651,122.851,125.821,125.821,499
Aug 30, 20241,128.201,133.351,112.051,117.721,117.723,193
Aug 29, 20241,151.801,153.051,063.001,129.721,129.721,042
Aug 28, 20241,069.651,159.001,069.651,109.281,109.281,061
Aug 27, 20241,147.801,190.001,062.301,114.201,114.205,351
Aug 23, 20241,125.451,128.651,112.801,119.801,119.809,936
Aug 22, 20241,137.551,144.951,119.051,126.951,126.953,935
Aug 21, 20241,137.451,137.451,131.001,134.451,134.453,465
Aug 20, 20241,129.701,142.551,111.801,131.781,131.789,994
Aug 19, 20241,132.101,138.001,121.201,131.501,131.507,296
Aug 16, 20241,117.951,148.301,117.951,131.951,131.953,349
Aug 15, 20241,127.651,141.451,116.801,133.901,133.904,806
Aug 14, 20241,143.001,145.701,098.351,117.721,117.721,524
Aug 13, 20241,119.801,121.401,109.651,119.251,119.252,668
Aug 12, 20241,126.251,126.451,108.551,109.721,109.724,482
Aug 9, 20241,108.101,354.351,101.751,107.721,107.727,748
Aug 8, 20241,086.801,154.601,086.251,108.501,108.502,050
Aug 7, 20241,090.851,121.151,088.551,108.281,108.281,103
Aug 6, 20241,114.951,354.351,001.051,095.451,095.459,922
Aug 5, 20241,125.001,125.001,044.451,101.601,101.607,086
Aug 2, 20241,146.101,354.351,096.701,123.701,123.7011,530
Aug 1, 20241,158.051,158.851,140.201,141.681,141.681,772
Jul 31, 20241,144.151,148.201,130.951,143.321,143.326,583
Jul 30, 20241,128.851,143.751,123.951,131.801,131.80976
Jul 29, 20241,151.251,152.551,120.651,129.851,129.857,745
Jul 26, 20241,127.051,130.501,116.151,127.821,127.825,246
Jul 25, 20241,111.971,111.971,111.971,111.971,111.97-
Jul 24, 20241,146.701,150.851,124.551,126.971,126.977,529
Jul 23, 20241,155.551,161.351,146.601,158.131,158.137,151
Jul 22, 20241,156.301,166.051,133.501,150.531,150.534,082
Jul 19, 20241,156.301,354.351,130.551,143.681,143.681,325
Jul 18, 20241,163.551,166.101,148.501,145.381,145.3811,786
Jul 17, 20241,166.401,172.501,147.401,152.681,152.68942
Jul 16, 20241,170.351,180.251,164.601,173.071,173.07863
Jul 15, 20241,183.201,183.451,161.451,176.221,176.227,399
Jul 12, 20241,164.801,226.951,159.801,168.131,168.135,937
Jul 11, 20241,178.001,354.351,165.501,167.751,167.757,000
Jul 10, 20241,179.651,185.301,176.001,178.181,178.184,172
Jul 9, 20241,185.001,190.501,175.151,178.801,178.805,782
Jul 8, 20241,183.951,186.501,172.051,177.251,177.258,029
Jul 5, 20241,174.001,178.201,164.451,175.051,175.053,650
Jul 4, 20241,174.151,177.401,167.551,170.221,170.2217,277
Jul 3, 20241,175.651,179.451,164.701,168.071,168.075,494
Jul 2, 20241,162.301,171.251,157.501,167.571,167.577,943
Jul 1, 20241,179.051,179.051,153.951,162.281,162.284,703
Jun 28, 20241,177.951,179.501,165.301,171.401,171.406,242
Jun 27, 20241,169.501,169.501,154.351,164.031,164.032,296
Jun 26, 20241,163.451,354.351,155.351,164.931,164.935,035
Jun 25, 20241,155.801,160.051,148.551,155.321,155.323,446
Jun 24, 20241,161.251,162.101,150.301,159.381,159.385,576
Jun 21, 20241,158.401,163.501,146.701,158.281,158.284,330
Jun 20, 20241,156.751,159.551,148.701,151.321,151.324,397
Jun 19, 20241,151.751,154.301,141.501,149.321,149.321,306
Jun 18, 20241,158.351,160.051,149.651,150.901,150.907,531
Jun 17, 20241,148.951,354.351,139.851,146.681,146.682,456
Jun 14, 20241,147.051,147.051,132.851,142.781,142.781,922
Jun 13, 20241,137.301,147.901,133.451,136.201,136.202,639
Jun 12, 20241,132.551,148.301,125.951,136.651,136.652,139
Jun 11, 20241,118.751,128.701,114.951,124.971,124.974,501
Jun 10, 20241,121.151,124.101,110.751,118.701,118.704,361
Jun 7, 20241,119.551,123.051,106.051,121.751,121.752,731
Jun 6, 20241,113.901,115.951,104.001,111.471,111.47979
Jun 5, 20241,108.901,112.001,095.551,108.071,108.0711,077
Jun 4, 20241,094.551,101.651,094.551,096.281,096.283,431
Jun 3, 20241,109.101,113.351,099.051,098.431,098.433,947
May 31, 20241,099.251,102.451,087.601,087.571,087.577,575
May 30, 20241,112.901,112.901,098.551,099.501,099.504,145
May 29, 20241,110.551,116.251,104.201,111.651,111.656,996
May 28, 20241,121.651,121.651,105.651,107.201,107.2011,235
May 24, 20241,115.651,119.501,106.651,116.881,116.883,292
May 23, 20241,125.251,132.601,116.901,121.281,121.283,413
May 22, 20241,126.701,128.601,117.301,122.931,122.939,508
May 21, 20241,125.251,128.501,112.961,125.151,125.157,023
May 20, 20241,129.451,130.501,116.751,130.501,130.508,279
May 17, 20241,121.301,129.801,116.751,119.571,119.571,812
May 16, 20241,126.601,132.701,126.601,126.101,126.101,560
May 15, 20241,119.951,119.951,119.951,118.951,118.951,156
May 14, 20241,113.551,113.551,111.781,113.971,113.972,720
May 13, 20241,112.251,112.251,111.901,110.931,110.93978
May 10, 20241,120.601,120.601,120.601,115.151,115.15929
May 9, 20241,116.551,116.551,112.001,114.401,114.404,476
May 8, 20241,109.301,112.901,109.301,112.801,112.805,891
May 7, 20241,112.151,115.251,084.691,112.901,112.905,413
May 3, 20241,095.951,095.951,095.951,093.701,093.702,395
May 2, 20241,084.801,084.801,077.651,079.281,079.2815,489
May 1, 20241,079.601,079.601,079.601,078.851,078.85123
Apr 30, 20241,090.751,094.231,086.341,086.651,086.653,655

Related Tickers

THD iShares MSCI Thailand ETF
54.88
+2.34%
 
EWM iShares MSCI Malaysia ETF
24.09
+1.65%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.04
+1.54%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
 
ESPO VanEck Video Gaming and eSports ETF
94.60
+0.96%
 
EWD iShares MSCI Sweden ETF
43.40
+0.93%
 
GDXJ VanEck Junior Gold Miners ETF
61.16
+0.83%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
118.13
-1.12%
 
EZA iShares MSCI South Africa ETF
49.37
+0.47%
 
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.60
+0.59%
 
EWW iShares MSCI Mexico ETF
56.75
+0.58%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.42
+0.56%
 
IDX VanEck Indonesia Index ETF
13.33
+0.26%
 
EWL iShares MSCI Switzerland ETF
53.95
+0.53%
 
SPXV ProShares S&P 500 ex-Health Care ETF
59.82
+0.52%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.26
+0.50%
 
IYK iShares US Consumer Staples ETF
70.85
+0.48%
 
FLTW Franklin FTSE Taiwan ETF
43.06
+0.37%
 
FMHI First Trust Municipal High Income ETF
46.87
+0.47%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
51.52
+0.45%
 
AIA iShares Asia 50 ETF
69.94
+0.45%
 
AGNG Global X Aging Population ETF
31.26
+0.44%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
168.14
-1.24%
 
FDEM Fidelity Emerging Markets Multifactor ETF
25.52
+0.37%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.80
+0.36%
 
PPH VanEck Pharmaceutical ETF
89.11
+0.36%
 
FLN First Trust Latin America AlphaDEX Fund
18.71
+0.35%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
36.34
+0.35%
 
RING iShares MSCI Global Gold Miners ETF
40.65
+0.35%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.28
+0.34%
 
EWT iShares MSCI Taiwan ETF
47.28
+0.28%
 
REZ iShares Residential and Multisector Real Estate ETF
82.81
+0.34%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.15
+0.32%
 
FTLS First Trust Long/Short Equity ETF
63.43
+0.32%
 
CGW Invesco S&P Global Water Index ETF
58.53
+0.29%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.53
+0.28%
 
FMB First Trust Managed Municipal ETF
49.91
+0.28%
 
IXJ iShares Global Healthcare ETF
88.65
+0.23%
 
TAXF American Century Diversified Municipal Bond ETF
48.90
+0.31%
 
FCEF First Trust Income Opportunity ETF
21.19
+0.24%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.17
+0.23%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.85
+0.23%
 
XHB SPDR S&P Homebuilders ETF
94.04
+0.15%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
49.98
+0.22%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.09
+0.21%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
36.07
+0.18%
 
IEI iShares 3-7 Year Treasury Bond ETF
119.33
+0.19%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.95
+0.19%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.65
+0.19%
 
HOMZ The Hoya Capital Housing ETF
42.51
-0.36%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.23
+0.16%
 
JMUB JPMorgan Municipal ETF
49.64
+0.18%
 
SCHP Schwab U.S. TIPS ETF
26.82
+0.17%
 
XLV The Health Care Select Sector SPDR Fund
139.42
+0.10%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.89
+0.16%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
47.26
+0.16%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.45
+0.16%
 
STIP iShares 0-5 Year TIPS Bond ETF
103.58
+0.15%
 
VHT Vanguard Health Care Index Fund ETF Shares
254.38
+0.15%
 
LGOV First Trust Long Duration Opportunities ETF
21.54
+0.14%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.38
+0.14%
 
IEF iShares 7-10 Year Treasury Bond ETF
96.06
+0.15%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.20
+0.13%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.97
+0.13%
 
GOEX Global X Gold Explorers ETF
40.58
+0.12%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.90
+0.12%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.71
+0.10%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.91
+0.07%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.70
+0.11%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.17
+0.11%
 
IYH iShares U.S. Healthcare ETF
58.17
+0.07%
 
EYLD Cambria Emerging Shareholder Yield ETF
31.64
-0.20%
 
FHLC Fidelity MSCI Health Care Index ETF
65.55
+0.12%
 
USTB VictoryShares Short-Term Bond ETF
50.61
+0.10%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
38.96
+0.09%
 
YYY Amplify High Income ETF
11.14
+0.09%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.20
+0.10%
 
WINC Western Asset Short Duration Income ETF
24.22
+0.08%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
65.26
+0.08%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.77
+0.08%
 
NEAR iShares Short Duration Bond Active ETF
51.08
+0.07%
 
BIV Vanguard Intermediate-Term Bond Index Fund
77.01
+0.07%
 
IGRO iShares International Dividend Growth ETF
75.23
+0.01%
 
VAMO Cambria Value and Momentum ETF
28.92
-0.55%
 
PULS PGIM Ultra Short Bond ETF
49.66
+0.05%
 
SPEM SPDR Portfolio Emerging Markets ETF
39.34
-0.00%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.36
+0.05%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.52
+0.03%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.18
+0.04%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.14
+0.07%
 
GSY Invesco Ultra Short Duration ETF
50.10
+0.03%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.81
+0.03%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
39.63
+0.03%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.98
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.10
+0.03%
 
EMGF iShares Emerging Markets Equity Factor ETF
46.68
+0.08%
 
PTNQ Pacer Trendpilot 100 ETF
67.29
+0.01%
 
UITB VictoryShares Core Intermediate Bond ETF
46.96
+0.00%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.41
+0.01%
 
LMBS First Trust Low Duration Opportunities ETF
49.09
+0.02%